西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/23 | 2,000 | 2,060 | 2,000 | 2,050 | +36 | +1.8% | 42,000 |
| 2024/01/22 | 2,050 | 2,056 | 1,980 | 2,014 | +1 | ±0% | 32,100 |
| 2024/01/19 | 2,000 | 2,020 | 1,931 | 2,013 | +33 | +1.7% | 94,400 |
| 2024/01/18 | 1,931 | 1,986 | 1,929 | 1,980 | +54 | +2.8% | 37,200 |
| 2024/01/17 | 1,880 | 1,937 | 1,880 | 1,926 | +59 | +3.2% | 48,400 |
| 2024/01/16 | 1,825 | 1,901 | 1,825 | 1,867 | +42 | +2.3% | 67,900 |
| 2024/01/15 | 1,803 | 1,831 | 1,803 | 1,825 | +22 | +1.2% | 28,800 |
| 2024/01/12 | 1,812 | 1,820 | 1,799 | 1,803 | +3 | +0.2% | 26,300 |
| 2024/01/11 | 1,782 | 1,810 | 1,770 | 1,800 | +34 | +1.9% | 33,500 |
| 2024/01/10 | 1,760 | 1,788 | 1,760 | 1,766 | +8 | +0.5% | 24,100 |
| 2024/01/09 | 1,752 | 1,765 | 1,750 | 1,758 | +1 | +0.1% | 21,200 |
| 2024/01/05 | 1,742 | 1,760 | 1,738 | 1,757 | +15 | +0.9% | 15,800 |
| 2024/01/04 | 1,723 | 1,754 | 1,719 | 1,742 | -1 | -0.1% | 11,000 |
| 2023/12/29 | 1,733 | 1,746 | 1,729 | 1,743 | +6 | +0.3% | 9,200 |
| 2023/12/28 | 1,743 | 1,774 | 1,737 | 1,737 | -5 | -0.3% | 18,300 |
| 2023/12/27 | 1,726 | 1,742 | 1,703 | 1,742 | +17 | +1% | 9,100 |
| 2023/12/26 | 1,720 | 1,748 | 1,719 | 1,725 | +5 | +0.3% | 6,900 |
| 2023/12/25 | 1,780 | 1,780 | 1,694 | 1,720 | -50 | -2.8% | 19,700 |
| 2023/12/22 | 1,736 | 1,770 | 1,736 | 1,770 | +25 | +1.4% | 41,700 |
| 2023/12/21 | 1,732 | 1,760 | 1,714 | 1,745 | -23 | -1.3% | 27,500 |
| 2023/12/20 | 1,749 | 1,776 | 1,736 | 1,768 | +18 | +1% | 44,200 |
| 2023/12/19 | 1,742 | 1,760 | 1,721 | 1,750 | -12 | -0.7% | 36,400 |
| 2023/12/18 | 1,780 | 1,782 | 1,729 | 1,762 | +7 | +0.4% | 55,700 |
| 2023/12/15 | 1,717 | 1,756 | 1,717 | 1,755 | +47 | +2.8% | 37,500 |
| 2023/12/14 | 1,696 | 1,727 | 1,682 | 1,708 | -1 | -0.1% | 49,600 |
| 2023/12/13 | 1,648 | 1,711 | 1,643 | 1,709 | +61 | +3.7% | 48,300 |
| 2023/12/12 | 1,641 | 1,660 | 1,639 | 1,648 | +2 | +0.1% | 19,300 |
| 2023/12/11 | 1,632 | 1,656 | 1,614 | 1,646 | +34 | +2.1% | 30,400 |
| 2023/12/08 | 1,635 | 1,663 | 1,589 | 1,612 | -32 | -1.9% | 58,500 |
| 2023/12/07 | 1,670 | 1,671 | 1,632 | 1,644 | -33 | -2% | 27,200 |
| 2023/12/06 | 1,660 | 1,683 | 1,653 | 1,677 | +17 | +1% | 24,100 |
| 2023/12/05 | 1,652 | 1,670 | 1,644 | 1,660 | +8 | +0.5% | 14,100 |
| 2023/12/04 | 1,634 | 1,665 | 1,604 | 1,652 | +2 | +0.1% | 44,800 |
| 2023/12/01 | 1,655 | 1,673 | 1,633 | 1,650 | -9 | -0.5% | 35,600 |
| 2023/11/30 | 1,655 | 1,670 | 1,616 | 1,659 | +38 | +2.3% | 43,500 |
| 2023/11/29 | 1,579 | 1,635 | 1,570 | 1,621 | +52 | +3.3% | 28,100 |
| 2023/11/28 | 1,554 | 1,575 | 1,554 | 1,569 | +15 | +1% | 20,400 |
| 2023/11/27 | 1,525 | 1,565 | 1,525 | 1,554 | +30 | +2% | 15,100 |
| 2023/11/24 | 1,515 | 1,545 | 1,503 | 1,524 | +9 | +0.6% | 23,900 |
| 2023/11/22 | 1,480 | 1,518 | 1,480 | 1,515 | +35 | +2.4% | 9,400 |
| 2023/11/21 | 1,507 | 1,507 | 1,480 | 1,480 | -20 | -1.3% | 9,000 |
| 2023/11/20 | 1,520 | 1,527 | 1,500 | 1,500 | -27 | -1.8% | 11,100 |
| 2023/11/17 | 1,501 | 1,529 | 1,477 | 1,527 | +24 | +1.6% | 13,300 |
| 2023/11/16 | 1,501 | 1,510 | 1,495 | 1,503 | +4 | +0.3% | 9,000 |
| 2023/11/15 | 1,520 | 1,521 | 1,495 | 1,499 | -11 | -0.7% | 15,800 |
| 2023/11/14 | 1,468 | 1,512 | 1,468 | 1,510 | +48 | +3.3% | 18,100 |
| 2023/11/13 | 1,494 | 1,494 | 1,445 | 1,462 | -51 | -3.4% | 27,800 |
| 2023/11/10 | 1,498 | 1,516 | 1,475 | 1,513 | -6 | -0.4% | 49,300 |
| 2023/11/09 | 1,439 | 1,525 | 1,431 | 1,519 | +140 | +10.2% | 214,000 |
| 2023/11/08 | 1,398 | 1,399 | 1,354 | 1,379 | -15 | -1.1% | 63,800 |
401～
450
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 307,500円 | -8.8% | +5.0% | 5.98% | 28.30倍 | 1.35倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 182,900円 | +0.3% | +416.9% | 3.83% | 10.68倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 417,500円 | +1.9% | -4.1% | 3.47% | 10.06倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 384,500円 | -1.7% | -6.1% | 4.84% | 15.93倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
