西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,075 | 1,085 | 1,070 | 1,080 | +4 | +0.4% | 27,000 |
| 2025/01/31 | 1,083 | 1,098.5 | 1,075 | 1,076 | -19.5 | -1.8% | 7,000 |
| 2025/01/30 | 1,072.5 | 1,095.5 | 1,062 | 1,095.5 | +15 | +1.4% | 10,600 |
| 2025/01/29 | 1,086.5 | 1,110 | 1,075.5 | 1,080.5 | -13 | -1.2% | 11,400 |
| 2025/01/28 | 1,071.5 | 1,113.5 | 1,071.5 | 1,093.5 | -2 | -0.2% | 11,600 |
| 2025/01/27 | 1,096.5 | 1,096.5 | 1,080.5 | 1,095.5 | -1.5 | -0.1% | 1,400 |
| 2025/01/24 | 1,097.5 | 1,100 | 1,072.5 | 1,097 | +6 | +0.5% | 11,800 |
| 2025/01/23 | 1,061 | 1,092 | 1,060.5 | 1,091 | +23.5 | +2.2% | 10,400 |
| 2025/01/22 | 1,068.5 | 1,084 | 1,067.5 | 1,067.5 | -6.5 | -0.6% | 4,400 |
| 2025/01/21 | 1,107.5 | 1,107.5 | 1,067.5 | 1,074 | -8.5 | -0.8% | 30,800 |
| 2025/01/20 | 1,075 | 1,083 | 1,075 | 1,082.5 | +12.5 | +1.2% | 1,600 |
| 2025/01/17 | 1,079 | 1,084.5 | 1,070 | 1,070 | -12.5 | -1.2% | 7,200 |
| 2025/01/16 | 1,071 | 1,085 | 1,070.5 | 1,082.5 | -3.5 | -0.3% | 58,200 |
| 2025/01/15 | 1,100 | 1,100 | 1,071 | 1,086 | -7 | -0.6% | 28,400 |
| 2025/01/14 | 1,100 | 1,100.5 | 1,083.5 | 1,093 | -7.5 | -0.7% | 17,200 |
| 2025/01/10 | 1,124.5 | 1,134.5 | 1,100.5 | 1,100.5 | -24 | -2.1% | 23,000 |
| 2025/01/09 | 1,124.5 | 1,125 | 1,110 | 1,124.5 | ±0 | ±0% | 11,000 |
| 2025/01/08 | 1,117.5 | 1,124.5 | 1,105.5 | 1,124.5 | +6 | +0.5% | 21,000 |
| 2025/01/07 | 1,119 | 1,144 | 1,117.5 | 1,118.5 | +3.5 | +0.3% | 19,400 |
| 2025/01/06 | 1,130 | 1,135 | 1,114 | 1,115 | -9.5 | -0.8% | 16,400 |
| 2024/12/30 | 1,120 | 1,124.5 | 1,115 | 1,124.5 | +6.5 | +0.6% | 3,200 |
| 2024/12/27 | 1,110.5 | 1,118 | 1,110.5 | 1,118 | +5.5 | +0.5% | 1,800 |
| 2024/12/26 | 1,113.5 | 1,127.5 | 1,112.5 | 1,112.5 | -7.5 | -0.7% | 7,800 |
| 2024/12/25 | 1,121.5 | 1,127.5 | 1,086.5 | 1,120 | +1.5 | +0.1% | 28,000 |
| 2024/12/24 | 1,115 | 1,119 | 1,104 | 1,118.5 | +12.5 | +1.1% | 16,400 |
| 2024/12/23 | 1,090 | 1,110 | 1,090 | 1,106 | +19 | +1.7% | 7,600 |
| 2024/12/20 | 1,104.5 | 1,104.5 | 1,087 | 1,087 | -17.5 | -1.6% | 5,600 |
| 2024/12/19 | 1,091.5 | 1,104.5 | 1,091.5 | 1,104.5 | +7 | +0.6% | 6,400 |
| 2024/12/18 | 1,076.5 | 1,101 | 1,076.5 | 1,097.5 | +2 | +0.2% | 1,800 |
| 2024/12/17 | 1,093.5 | 1,102.5 | 1,049 | 1,095.5 | -4.5 | -0.4% | 101,000 |
| 2024/12/16 | 1,100 | 1,102.5 | 1,074.5 | 1,100 | ±0 | ±0% | 47,800 |
| 2024/12/13 | 1,089.5 | 1,106.5 | 1,076.5 | 1,100 | -7.5 | -0.7% | 53,800 |
| 2024/12/12 | 1,106.5 | 1,107.5 | 1,052 | 1,107.5 | +11.5 | +1% | 19,400 |
| 2024/12/11 | 1,094.5 | 1,109.5 | 1,089.5 | 1,096 | +1 | +0.1% | 28,600 |
| 2024/12/10 | 1,093.5 | 1,104 | 1,071 | 1,095 | +12 | +1.1% | 93,800 |
| 2024/12/09 | 1,078.5 | 1,092.5 | 1,078.5 | 1,083 | +4.5 | +0.4% | 16,600 |
| 2024/12/06 | 1,064.5 | 1,087.5 | 1,064.5 | 1,078.5 | +10.5 | +1% | 23,800 |
| 2024/12/05 | 1,067.5 | 1,075 | 1,067 | 1,068 | +0.5 | ±0% | 8,400 |
| 2024/12/04 | 1,068.5 | 1,075 | 1,060 | 1,067.5 | +4.5 | +0.4% | 20,800 |
| 2024/12/03 | 1,053.5 | 1,069.5 | 1,053.5 | 1,063 | +3.5 | +0.3% | 15,400 |
| 2024/12/02 | 1,059 | 1,059.5 | 1,055 | 1,059.5 | +0.5 | ±0% | 1,600 |
| 2024/11/29 | 1,051.5 | 1,061.5 | 1,048.5 | 1,059 | +7.5 | +0.7% | 10,800 |
| 2024/11/28 | 1,026 | 1,052.5 | 1,026 | 1,051.5 | +0.5 | ±0% | 30,200 |
| 2024/11/27 | 1,042.5 | 1,052 | 1,042.5 | 1,051 | +3.5 | +0.3% | 19,800 |
| 2024/11/26 | 1,045 | 1,052.5 | 1,041 | 1,047.5 | +6.5 | +0.6% | 17,400 |
| 2024/11/25 | 1,058 | 1,058 | 1,037 | 1,041 | -17 | -1.6% | 20,000 |
| 2024/11/22 | 1,049 | 1,059 | 1,049 | 1,058 | +9 | +0.9% | 8,000 |
| 2024/11/21 | 1,050 | 1,055 | 1,038 | 1,049 | +5 | +0.5% | 23,400 |
| 2024/11/20 | 1,033.5 | 1,052 | 1,033.5 | 1,044 | -0.5 | ±0% | 28,000 |
| 2024/11/19 | 1,037 | 1,044.5 | 1,037 | 1,044.5 | +7 | +0.7% | 2,200 |
401～
450
件表示中 / 4032件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 362,500円 | -3.4% | -23.1% | 5.08% | 20.23倍 | 1.50倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 688,000円 | +4.5% | +21.5% | 2.47% | 12.59倍 | 1.15倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 433,000円 | +5.1% | -3.7% | 4.46% | 12.24倍 | 1.18倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器用に製造販売。建材も |
| オカモト | 640,000円 | +6.4% | +1.2% | 2.03% | 19.01倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 252,700円 | +0.6% | -13.0% | 3.96% | 12.78倍 | 1.10倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
