西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/19 | 1,987 | 2,003 | 1,987 | 2,003 | +3 | +0.2% | 12,200 |
| 2024/06/18 | 2,001 | 2,008 | 1,999 | 2,000 | ±0 | ±0% | 15,500 |
| 2024/06/17 | 2,000 | 2,005 | 1,991 | 2,000 | -17 | -0.8% | 13,300 |
| 2024/06/14 | 2,000 | 2,034 | 2,000 | 2,017 | +20 | +1% | 10,200 |
| 2024/06/13 | 2,062 | 2,062 | 1,965 | 1,997 | -44 | -2.2% | 20,500 |
| 2024/06/12 | 1,976 | 2,070 | 1,975 | 2,041 | +58 | +2.9% | 39,100 |
| 2024/06/11 | 1,950 | 1,987 | 1,950 | 1,983 | +33 | +1.7% | 24,000 |
| 2024/06/10 | 1,943 | 1,960 | 1,941 | 1,950 | +8 | +0.4% | 23,900 |
| 2024/06/07 | 1,933 | 1,945 | 1,924 | 1,942 | +8 | +0.4% | 15,200 |
| 2024/06/06 | 1,939 | 1,949 | 1,885 | 1,934 | -11 | -0.6% | 71,100 |
| 2024/06/05 | 1,945 | 1,951 | 1,918 | 1,945 | ±0 | ±0% | 39,000 |
| 2024/06/04 | 1,945 | 1,955 | 1,931 | 1,945 | -6 | -0.3% | 54,100 |
| 2024/06/03 | 1,946 | 1,963 | 1,946 | 1,951 | ±0 | ±0% | 20,100 |
| 2024/05/31 | 1,945 | 1,961 | 1,945 | 1,951 | -2 | -0.1% | 19,100 |
| 2024/05/30 | 1,942 | 1,959 | 1,934 | 1,953 | ±0 | ±0% | 34,300 |
| 2024/05/29 | 1,954 | 1,961 | 1,948 | 1,953 | -1 | -0.1% | 19,000 |
| 2024/05/28 | 1,942 | 1,954 | 1,942 | 1,954 | +7 | +0.4% | 14,500 |
| 2024/05/27 | 1,945 | 1,952 | 1,945 | 1,947 | ±0 | ±0% | 10,100 |
| 2024/05/24 | 1,933 | 1,958 | 1,933 | 1,947 | ±0 | ±0% | 22,700 |
| 2024/05/23 | 1,945 | 1,955 | 1,936 | 1,947 | +1 | +0.1% | 39,800 |
| 2024/05/22 | 1,936 | 1,951 | 1,927 | 1,946 | -2 | -0.1% | 45,600 |
| 2024/05/21 | 1,945 | 1,957 | 1,935 | 1,948 | -2 | -0.1% | 40,700 |
| 2024/05/20 | 1,948 | 1,965 | 1,945 | 1,950 | -4 | -0.2% | 9,200 |
| 2024/05/17 | 1,933 | 1,969 | 1,933 | 1,954 | +4 | +0.2% | 20,100 |
| 2024/05/16 | 1,952 | 1,966 | 1,947 | 1,950 | -3 | -0.2% | 26,900 |
| 2024/05/15 | 1,955 | 1,960 | 1,903 | 1,953 | ±0 | ±0% | 64,100 |
| 2024/05/14 | 1,946 | 1,967 | 1,930 | 1,953 | ±0 | ±0% | 40,900 |
| 2024/05/13 | 1,910 | 1,979 | 1,910 | 1,953 | -87 | -4.3% | 60,800 |
| 2024/05/10 | 1,999 | 2,040 | 1,977 | 2,040 | -9 | -0.4% | 65,900 |
| 2024/05/09 | 1,989 | 2,050 | 1,989 | 2,049 | +60 | +3% | 21,500 |
| 2024/05/08 | 2,000 | 2,000 | 1,956 | 1,989 | -21 | -1% | 19,800 |
| 2024/05/07 | 2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9% | 20,600 |
| 2024/05/02 | 1,982 | 2,000 | 1,962 | 1,993 | -6 | -0.3% | 21,200 |
| 2024/05/01 | 1,987 | 2,010 | 1,982 | 1,999 | +10 | +0.5% | 14,900 |
| 2024/04/30 | 1,980 | 1,999 | 1,980 | 1,989 | +9 | +0.5% | 6,400 |
| 2024/04/26 | 1,996 | 1,996 | 1,969 | 1,980 | -8 | -0.4% | 12,700 |
| 2024/04/25 | 1,977 | 1,995 | 1,957 | 1,988 | +13 | +0.7% | 21,100 |
| 2024/04/24 | 1,952 | 2,001 | 1,912 | 1,975 | ±0 | ±0% | 47,900 |
| 2024/04/23 | 1,970 | 1,995 | 1,969 | 1,975 | +5 | +0.3% | 10,300 |
| 2024/04/22 | 1,970 | 1,991 | 1,929 | 1,970 | ±0 | ±0% | 21,600 |
| 2024/04/19 | 1,950 | 1,978 | 1,911 | 1,970 | ±0 | ±0% | 26,500 |
| 2024/04/18 | 1,948 | 1,999 | 1,948 | 1,970 | +12 | +0.6% | 9,900 |
| 2024/04/17 | 1,930 | 1,988 | 1,919 | 1,958 | -12 | -0.6% | 25,700 |
| 2024/04/16 | 2,030 | 2,035 | 1,962 | 1,970 | -63 | -3.1% | 13,100 |
| 2024/04/15 | 2,010 | 2,034 | 1,983 | 2,033 | +8 | +0.4% | 22,000 |
| 2024/04/12 | 2,031 | 2,034 | 2,012 | 2,025 | -1 | ±0% | 6,600 |
| 2024/04/11 | 2,026 | 2,044 | 2,026 | 2,026 | -15 | -0.7% | 6,400 |
| 2024/04/10 | 2,046 | 2,060 | 2,026 | 2,041 | -5 | -0.2% | 9,800 |
| 2024/04/09 | 2,024 | 2,058 | 2,020 | 2,046 | +20 | +1% | 5,100 |
| 2024/04/08 | 2,020 | 2,040 | 2,020 | 2,026 | +7 | +0.3% | 5,100 |
301～
350
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 307,500円 | -8.8% | +5.0% | 5.98% | 28.30倍 | 1.35倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 182,900円 | +0.3% | +416.9% | 3.83% | 10.68倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 417,500円 | +1.9% | -4.1% | 3.47% | 10.06倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 384,500円 | -1.7% | -6.1% | 4.84% | 15.93倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
