西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/12 | 1,152 | 1,172 | 1,152 | 1,172 | +20 | +1.7% | 2,800 |
| 2023/04/11 | 1,154 | 1,159 | 1,151 | 1,152 | -1 | -0.1% | 2,000 |
| 2023/04/10 | 1,153 | 1,170 | 1,151 | 1,153 | ±0 | ±0% | 5,400 |
| 2023/04/07 | 1,165 | 1,165 | 1,150 | 1,153 | -1 | -0.1% | 2,200 |
| 2023/04/06 | 1,150 | 1,160 | 1,150 | 1,154 | +4 | +0.3% | 900 |
| 2023/04/05 | 1,150 | 1,170 | 1,145 | 1,150 | +3 | +0.3% | 2,100 |
| 2023/04/04 | 1,158 | 1,167 | 1,136 | 1,147 | ±0 | ±0% | 9,900 |
| 2023/04/03 | 1,146 | 1,151 | 1,141 | 1,147 | +7 | +0.6% | 6,200 |
| 2023/03/31 | 1,138 | 1,171 | 1,100 | 1,140 | -28 | -2.4% | 16,000 |
| 2023/03/30 | 1,167 | 1,180 | 1,167 | 1,168 | -32 | -2.7% | 9,100 |
| 2023/03/29 | 1,200 | 1,204 | 1,189 | 1,200 | ±0 | ±0% | 6,700 |
| 2023/03/28 | 1,193 | 1,200 | 1,190 | 1,200 | +7 | +0.6% | 4,400 |
| 2023/03/27 | 1,187 | 1,200 | 1,168 | 1,193 | +4 | +0.3% | 10,700 |
| 2023/03/24 | 1,189 | 1,189 | 1,186 | 1,189 | ±0 | ±0% | 6,400 |
| 2023/03/23 | 1,183 | 1,189 | 1,182 | 1,189 | +11 | +0.9% | 2,200 |
| 2023/03/22 | 1,187 | 1,187 | 1,161 | 1,178 | +5 | +0.4% | 4,900 |
| 2023/03/20 | 1,189 | 1,189 | 1,166 | 1,173 | -16 | -1.3% | 2,600 |
| 2023/03/17 | 1,178 | 1,194 | 1,177 | 1,189 | +21 | +1.8% | 2,300 |
| 2023/03/16 | 1,190 | 1,194 | 1,168 | 1,168 | -21 | -1.8% | 7,000 |
| 2023/03/15 | 1,222 | 1,222 | 1,186 | 1,189 | -21 | -1.7% | 14,000 |
| 2023/03/14 | 1,225 | 1,225 | 1,179 | 1,210 | -17 | -1.4% | 6,300 |
| 2023/03/13 | 1,238 | 1,238 | 1,220 | 1,227 | -11 | -0.9% | 7,400 |
| 2023/03/10 | 1,235 | 1,244 | 1,234 | 1,238 | +4 | +0.3% | 12,700 |
| 2023/03/09 | 1,240 | 1,241 | 1,230 | 1,234 | +6 | +0.5% | 9,300 |
| 2023/03/08 | 1,235 | 1,235 | 1,227 | 1,228 | -5 | -0.4% | 5,800 |
| 2023/03/07 | 1,225 | 1,233 | 1,223 | 1,233 | +3 | +0.2% | 5,300 |
| 2023/03/06 | 1,215 | 1,230 | 1,207 | 1,230 | +36 | +3% | 21,600 |
| 2023/03/03 | 1,200 | 1,203 | 1,194 | 1,194 | -6 | -0.5% | 3,500 |
| 2023/03/02 | 1,194 | 1,200 | 1,190 | 1,200 | +13 | +1.1% | 6,000 |
| 2023/03/01 | 1,179 | 1,187 | 1,170 | 1,187 | +9 | +0.8% | 4,500 |
| 2023/02/28 | 1,178 | 1,179 | 1,170 | 1,178 | +18 | +1.6% | 7,000 |
| 2023/02/27 | 1,160 | 1,180 | 1,157 | 1,160 | ±0 | ±0% | 7,100 |
| 2023/02/24 | 1,168 | 1,168 | 1,158 | 1,160 | -8 | -0.7% | 6,300 |
| 2023/02/22 | 1,140 | 1,173 | 1,139 | 1,168 | +29 | +2.5% | 10,700 |
| 2023/02/21 | 1,137 | 1,140 | 1,137 | 1,139 | +3 | +0.3% | 3,200 |
| 2023/02/20 | 1,133 | 1,136 | 1,132 | 1,136 | +1 | +0.1% | 4,500 |
| 2023/02/17 | 1,132 | 1,135 | 1,125 | 1,135 | +6 | +0.5% | 3,800 |
| 2023/02/16 | 1,130 | 1,130 | 1,128 | 1,129 | ±0 | ±0% | 800 |
| 2023/02/15 | 1,120 | 1,135 | 1,118 | 1,129 | +9 | +0.8% | 8,900 |
| 2023/02/14 | 1,120 | 1,120 | 1,117 | 1,120 | +1 | +0.1% | 3,500 |
| 2023/02/13 | 1,118 | 1,120 | 1,113 | 1,119 | +4 | +0.4% | 1,600 |
| 2023/02/10 | 1,119 | 1,119 | 1,113 | 1,115 | -3 | -0.3% | 6,400 |
| 2023/02/09 | 1,115 | 1,118 | 1,115 | 1,118 | +3 | +0.3% | 4,100 |
| 2023/02/08 | 1,118 | 1,120 | 1,115 | 1,115 | +2 | +0.2% | 3,400 |
| 2023/02/07 | 1,116 | 1,119 | 1,111 | 1,113 | -3 | -0.3% | 3,500 |
| 2023/02/06 | 1,120 | 1,120 | 1,116 | 1,116 | -2 | -0.2% | 3,500 |
| 2023/02/03 | 1,120 | 1,120 | 1,115 | 1,118 | -1 | -0.1% | 1,900 |
| 2023/02/02 | 1,115 | 1,119 | 1,115 | 1,119 | +5 | +0.4% | 800 |
| 2023/02/01 | 1,118 | 1,119 | 1,114 | 1,114 | -1 | -0.1% | 900 |
| 2023/01/31 | 1,118 | 1,118 | 1,114 | 1,115 | +1 | +0.1% | 1,500 |
551～
600
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,400円 | -8.8% | +5.0% | 6.99% | 24.23倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 389,000円 | +1.9% | -4.1% | 3.73% | 9.37倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,500円 | -1.7% | -6.1% | 5.45% | 14.14倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 486,500円 | -0.1% | -28.3% | 2.47% | 19.46倍 | 0.89倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,100円 | -0.5% | +172.2% | 4.62% | 10.76倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
