櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,878 | 1,878 | 1,878 | 1,878 | +14 | +0.8% | 100 |
| 2025/04/30 | 1,851 | 1,869 | 1,847 | 1,864 | -7 | -0.4% | 600 |
| 2025/04/28 | 1,831 | 1,871 | 1,831 | 1,871 | +45 | +2.5% | 400 |
| 2025/04/25 | 1,868 | 1,890 | 1,823 | 1,826 | -34 | -1.8% | 1,800 |
| 2025/04/24 | 1,872 | 1,872 | 1,860 | 1,860 | ±0 | ±0% | 900 |
| 2025/04/23 | 1,922 | 1,922 | 1,850 | 1,860 | -31 | -1.6% | 1,200 |
| 2025/04/22 | 1,838 | 1,927 | 1,838 | 1,891 | +69 | +3.8% | 7,900 |
| 2025/04/21 | 1,820 | 1,837 | 1,813 | 1,822 | +2 | +0.1% | 1,000 |
| 2025/04/18 | 1,819 | 1,820 | 1,819 | 1,820 | +15 | +0.8% | 800 |
| 2025/04/17 | 1,821 | 1,821 | 1,805 | 1,805 | +64 | +3.7% | 400 |
| 2025/04/16 | 1,800 | 1,800 | 1,741 | 1,741 | -65 | -3.6% | 800 |
| 2025/04/15 | 1,806 | 1,806 | 1,806 | 1,806 | +40 | +2.3% | 600 |
| 2025/04/14 | 1,811 | 1,811 | 1,766 | 1,766 | -5 | -0.3% | 600 |
| 2025/04/11 | 1,788 | 1,788 | 1,771 | 1,771 | -17 | -1% | 400 |
| 2025/04/10 | 1,790 | 1,790 | 1,788 | 1,788 | +118 | +7.1% | 300 |
| 2025/04/09 | 1,700 | 1,700 | 1,670 | 1,670 | -95 | -5.4% | 300 |
| 2025/04/08 | 1,700 | 1,809 | 1,686 | 1,765 | +105 | +6.3% | 2,300 |
| 2025/04/07 | 1,769 | 1,769 | 1,612 | 1,660 | -137 | -7.6% | 4,100 |
| 2025/04/04 | 1,858 | 1,858 | 1,797 | 1,797 | -101 | -5.3% | 5,900 |
| 2025/04/03 | 1,835 | 1,957 | 1,824 | 1,898 | +39 | +2.1% | 5,800 |
| 2025/04/02 | 1,850 | 1,875 | 1,845 | 1,859 | +16 | +0.9% | 3,000 |
| 2025/04/01 | 1,899 | 1,899 | 1,842 | 1,843 | -53 | -2.8% | 2,200 |
| 2025/03/31 | 1,914 | 1,920 | 1,828 | 1,896 | -32 | -1.7% | 20,900 |
| 2025/03/28 | 1,899 | 1,930 | 1,899 | 1,928 | -39 | -2% | 4,400 |
| 2025/03/27 | 1,967 | 1,996 | 1,965 | 1,967 | -10 | -0.5% | 1,000 |
| 2025/03/26 | 1,953 | 1,996 | 1,951 | 1,977 | -8 | -0.4% | 2,400 |
| 2025/03/25 | 1,985 | 1,985 | 1,985 | 1,985 | +36 | +1.8% | 100 |
| 2025/03/24 | 1,975 | 1,975 | 1,949 | 1,949 | -26 | -1.3% | 4,800 |
| 2025/03/21 | 1,957 | 1,975 | 1,950 | 1,975 | +25 | +1.3% | 3,200 |
| 2025/03/19 | 1,962 | 1,975 | 1,932 | 1,950 | -29 | -1.5% | 5,600 |
| 2025/03/18 | 1,956 | 1,979 | 1,948 | 1,979 | +9 | +0.5% | 3,200 |
| 2025/03/17 | 1,970 | 1,997 | 1,941 | 1,970 | -5 | -0.3% | 8,300 |
| 2025/03/14 | 1,976 | 2,000 | 1,922 | 1,975 | +24 | +1.2% | 4,400 |
| 2025/03/13 | 1,961 | 1,992 | 1,950 | 1,951 | -9 | -0.5% | 1,900 |
| 2025/03/12 | 1,950 | 1,970 | 1,933 | 1,960 | +10 | +0.5% | 7,600 |
| 2025/03/11 | 1,947 | 2,009 | 1,945 | 1,950 | -30 | -1.5% | 8,000 |
| 2025/03/10 | 1,998 | 2,010 | 1,912 | 1,980 | +20 | +1% | 5,200 |
| 2025/03/07 | 1,979 | 1,979 | 1,929 | 1,960 | -10 | -0.5% | 3,700 |
| 2025/03/06 | 1,891 | 1,980 | 1,891 | 1,970 | +82 | +4.3% | 7,800 |
| 2025/03/05 | 1,892 | 1,892 | 1,888 | 1,888 | -4 | -0.2% | 200 |
| 2025/03/04 | 1,860 | 1,892 | 1,860 | 1,892 | +9 | +0.5% | 1,400 |
| 2025/03/03 | 1,885 | 1,885 | 1,883 | 1,883 | +32 | +1.7% | 600 |
| 2025/02/28 | 1,878 | 1,878 | 1,851 | 1,851 | -30 | -1.6% | 300 |
| 2025/02/27 | 1,880 | 1,881 | 1,880 | 1,881 | - | - | 400 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,850 | 1,890 | 1,770 | 1,890 | +40 | +2.2% | 6,400 |
| 2025/02/21 | 1,846 | 1,850 | 1,846 | 1,850 | +2 | +0.1% | 500 |
| 2025/02/20 | 1,872 | 1,876 | 1,848 | 1,848 | -28 | -1.5% | 400 |
| 2025/02/19 | 1,895 | 1,895 | 1,876 | 1,876 | -4 | -0.2% | 200 |
| 2025/02/18 | 1,875 | 1,880 | 1,875 | 1,880 | +38 | +2.1% | 200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 187,800円 | -8.6% | -43.0% | 3.19% | 9.08倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 159,600円 | +0.2% | -7.2% | 4.70% | 10.72倍 | 0.60倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 91,100円 | -3.5% | +28.5% | 1.10% | 32.97倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,400円 | +1.5% | - | 0.00% | - | 2.06倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 57,100円 | +2.6% | -85.6% | 3.50% | 260.73倍 | 0.52倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
