櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/26 | 2,174 | 2,219 | 2,174 | 2,219 | +47 | +2.2% | 6,200 |
| 2025/08/25 | 2,148 | 2,189 | 2,125 | 2,172 | +35 | +1.6% | 4,000 |
| 2025/08/22 | 2,090 | 2,137 | 2,087 | 2,137 | +77 | +3.7% | 3,700 |
| 2025/08/21 | 2,041 | 2,062 | 2,041 | 2,060 | -15 | -0.7% | 1,700 |
| 2025/08/20 | 2,050 | 2,075 | 2,045 | 2,075 | +24 | +1.2% | 1,400 |
| 2025/08/19 | 2,060 | 2,069 | 2,051 | 2,051 | -13 | -0.6% | 1,200 |
| 2025/08/18 | 2,065 | 2,077 | 2,064 | 2,064 | -6 | -0.3% | 1,300 |
| 2025/08/15 | 2,030 | 2,070 | 2,030 | 2,070 | +58 | +2.9% | 1,400 |
| 2025/08/14 | 2,005 | 2,012 | 1,952 | 2,012 | +1 | ±0% | 2,400 |
| 2025/08/13 | 2,005 | 2,030 | 2,005 | 2,011 | +6 | +0.3% | 1,100 |
| 2025/08/12 | 2,027 | 2,036 | 1,985 | 2,005 | -22 | -1.1% | 2,900 |
| 2025/08/08 | 2,030 | 2,035 | 2,027 | 2,027 | -4 | -0.2% | 1,900 |
| 2025/08/07 | 2,062 | 2,097 | 2,030 | 2,031 | -37 | -1.8% | 5,200 |
| 2025/08/06 | 2,024 | 2,083 | 1,995 | 2,068 | +48 | +2.4% | 11,300 |
| 2025/08/05 | 1,961 | 2,023 | 1,961 | 2,020 | +20 | +1% | 2,100 |
| 2025/08/04 | 1,985 | 2,000 | 1,985 | 2,000 | -9 | -0.4% | 1,200 |
| 2025/08/01 | 1,985 | 2,009 | 1,982 | 2,009 | +25 | +1.3% | 1,700 |
| 2025/07/31 | 1,945 | 1,984 | 1,945 | 1,984 | +54 | +2.8% | 8,800 |
| 2025/07/30 | 1,945 | 1,945 | 1,930 | 1,930 | -6 | -0.3% | 2,300 |
| 2025/07/29 | 1,935 | 1,936 | 1,933 | 1,936 | -1 | -0.1% | 1,600 |
| 2025/07/28 | 1,935 | 1,965 | 1,929 | 1,937 | +9 | +0.5% | 2,000 |
| 2025/07/25 | 1,956 | 1,956 | 1,925 | 1,928 | -12 | -0.6% | 2,000 |
| 2025/07/24 | 1,940 | 1,940 | 1,930 | 1,940 | +14 | +0.7% | 2,700 |
| 2025/07/23 | 1,925 | 1,940 | 1,925 | 1,926 | +6 | +0.3% | 1,100 |
| 2025/07/22 | 1,945 | 1,945 | 1,920 | 1,920 | -9 | -0.5% | 800 |
| 2025/07/18 | 1,932 | 1,933 | 1,929 | 1,929 | -2 | -0.1% | 1,900 |
| 2025/07/17 | 1,925 | 1,965 | 1,925 | 1,931 | +6 | +0.3% | 2,200 |
| 2025/07/16 | 1,924 | 1,925 | 1,924 | 1,925 | -2 | -0.1% | 900 |
| 2025/07/15 | 1,960 | 1,960 | 1,925 | 1,927 | +7 | +0.4% | 3,700 |
| 2025/07/14 | 1,910 | 1,928 | 1,910 | 1,920 | +11 | +0.6% | 1,600 |
| 2025/07/11 | 1,899 | 1,910 | 1,899 | 1,909 | +16 | +0.8% | 2,300 |
| 2025/07/10 | 1,873 | 1,893 | 1,873 | 1,893 | +22 | +1.2% | 3,400 |
| 2025/07/09 | 1,868 | 1,871 | 1,868 | 1,871 | +3 | +0.2% | 700 |
| 2025/07/08 | 1,868 | 1,868 | 1,868 | 1,868 | ±0 | ±0% | 600 |
| 2025/07/07 | 1,880 | 1,880 | 1,867 | 1,868 | -12 | -0.6% | 2,100 |
| 2025/07/04 | 1,875 | 1,880 | 1,870 | 1,880 | +5 | +0.3% | 700 |
| 2025/07/03 | 1,877 | 1,880 | 1,875 | 1,875 | +10 | +0.5% | 1,100 |
| 2025/07/02 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 200 |
| 2025/07/01 | 1,857 | 1,880 | 1,857 | 1,865 | +12 | +0.6% | 5,800 |
| 2025/06/30 | 1,856 | 1,857 | 1,853 | 1,853 | -7 | -0.4% | 1,300 |
| 2025/06/27 | 1,858 | 1,880 | 1,858 | 1,860 | +10 | +0.5% | 5,000 |
| 2025/06/26 | 1,850 | 1,851 | 1,821 | 1,850 | -2 | -0.1% | 2,600 |
| 2025/06/25 | 1,860 | 1,860 | 1,850 | 1,852 | - | - | 700 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,845 | 1,860 | 1,807 | 1,860 | +14 | +0.8% | 2,600 |
| 2025/06/20 | 1,820 | 1,846 | 1,820 | 1,846 | +24 | +1.3% | 500 |
| 2025/06/19 | 1,847 | 1,849 | 1,816 | 1,822 | -25 | -1.4% | 900 |
| 2025/06/18 | 1,850 | 1,858 | 1,847 | 1,847 | -12 | -0.6% | 1,300 |
| 2025/06/17 | 1,850 | 1,859 | 1,849 | 1,859 | - | - | 600 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 221,900円 | +6.7% | -20.4% | 2.25% | 13.21倍 | 0.47倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 相模ゴム | 95,400円 | +7.3% | -73.2% | 1.05% | 206.94倍 | 0.96倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 6,000円 | +0.9% | - | 0.00% | 150.00倍 | 2.79倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 62,500円 | +0.1% | +412.9% | 3.20% | 26.65倍 | 0.58倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 197,700円 | +3.6% | +187.1% | 4.15% | 8.85倍 | 0.62倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
市場注目の銘柄
チャート関連のコラム
