櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,839 | 1,852 | 1,795 | 1,795 | -49 | -2.7% | 2,600 |
| 2024/09/17 | 1,865 | 1,865 | 1,821 | 1,844 | -30 | -1.6% | 1,800 |
| 2024/09/13 | 1,853 | 1,874 | 1,845 | 1,874 | +18 | +1% | 1,100 |
| 2024/09/12 | 1,870 | 1,885 | 1,855 | 1,856 | -14 | -0.7% | 400 |
| 2024/09/11 | 1,917 | 1,917 | 1,852 | 1,870 | -7 | -0.4% | 700 |
| 2024/09/10 | 1,886 | 1,892 | 1,841 | 1,877 | +3 | +0.2% | 1,100 |
| 2024/09/09 | 1,836 | 1,875 | 1,818 | 1,874 | -16 | -0.8% | 1,400 |
| 2024/09/06 | 1,932 | 1,934 | 1,870 | 1,890 | -22 | -1.2% | 1,000 |
| 2024/09/05 | 1,905 | 1,916 | 1,890 | 1,912 | +47 | +2.5% | 1,100 |
| 2024/09/04 | 1,947 | 1,971 | 1,863 | 1,865 | -85 | -4.4% | 3,700 |
| 2024/09/03 | 1,931 | 1,972 | 1,931 | 1,950 | +22 | +1.1% | 2,500 |
| 2024/09/02 | 1,929 | 1,930 | 1,928 | 1,928 | +2 | +0.1% | 700 |
| 2024/08/30 | 1,928 | 1,930 | 1,910 | 1,926 | -1 | -0.1% | 600 |
| 2024/08/29 | 1,911 | 1,927 | 1,911 | 1,927 | +16 | +0.8% | 700 |
| 2024/08/28 | 1,895 | 1,912 | 1,855 | 1,911 | +7 | +0.4% | 1,900 |
| 2024/08/27 | 1,856 | 1,930 | 1,856 | 1,904 | +56 | +3% | 2,400 |
| 2024/08/26 | 1,834 | 1,878 | 1,831 | 1,848 | +32 | +1.8% | 2,400 |
| 2024/08/23 | 1,814 | 1,829 | 1,789 | 1,816 | +16 | +0.9% | 2,500 |
| 2024/08/22 | 1,809 | 1,817 | 1,799 | 1,800 | -9 | -0.5% | 3,300 |
| 2024/08/21 | 1,840 | 1,848 | 1,800 | 1,809 | -49 | -2.6% | 5,100 |
| 2024/08/20 | 1,868 | 1,880 | 1,836 | 1,858 | -10 | -0.5% | 3,000 |
| 2024/08/19 | 1,841 | 1,873 | 1,833 | 1,868 | -13 | -0.7% | 2,100 |
| 2024/08/16 | 1,880 | 1,899 | 1,878 | 1,881 | +24 | +1.3% | 1,600 |
| 2024/08/15 | 1,859 | 1,881 | 1,853 | 1,857 | -2 | -0.1% | 2,000 |
| 2024/08/14 | 1,859 | 1,859 | 1,844 | 1,859 | +19 | +1% | 1,800 |
| 2024/08/13 | 1,859 | 1,859 | 1,815 | 1,840 | +61 | +3.4% | 4,000 |
| 2024/08/09 | 1,790 | 1,849 | 1,779 | 1,779 | +69 | +4% | 4,700 |
| 2024/08/08 | 1,639 | 1,718 | 1,631 | 1,710 | +31 | +1.8% | 3,900 |
| 2024/08/07 | 1,640 | 1,740 | 1,640 | 1,679 | +39 | +2.4% | 5,700 |
| 2024/08/06 | 1,677 | 1,679 | 1,570 | 1,640 | -10 | -0.6% | 17,500 |
| 2024/08/05 | 1,931 | 2,033 | 1,586 | 1,650 | -434 | -20.8% | 34,300 |
| 2024/08/02 | 2,066 | 2,084 | 2,000 | 2,084 | -31 | -1.5% | 9,300 |
| 2024/08/01 | 2,157 | 2,170 | 2,092 | 2,115 | -74 | -3.4% | 21,800 |
| 2024/07/31 | 2,177 | 2,189 | 2,152 | 2,189 | +1 | ±0% | 1,000 |
| 2024/07/30 | 2,145 | 2,188 | 2,145 | 2,188 | +59 | +2.8% | 5,100 |
| 2024/07/29 | 2,100 | 2,145 | 2,100 | 2,129 | +29 | +1.4% | 3,400 |
| 2024/07/26 | 2,101 | 2,148 | 2,091 | 2,100 | -1 | ±0% | 6,700 |
| 2024/07/25 | 2,122 | 2,139 | 2,101 | 2,101 | -51 | -2.4% | 8,500 |
| 2024/07/24 | 2,158 | 2,166 | 2,143 | 2,152 | -20 | -0.9% | 4,000 |
| 2024/07/23 | 2,223 | 2,223 | 2,161 | 2,172 | -52 | -2.3% | 11,800 |
| 2024/07/22 | 2,250 | 2,265 | 2,213 | 2,224 | -21 | -0.9% | 8,800 |
| 2024/07/19 | 2,229 | 2,245 | 2,225 | 2,245 | -6 | -0.3% | 3,800 |
| 2024/07/18 | 2,252 | 2,254 | 2,210 | 2,251 | -1 | ±0% | 4,100 |
| 2024/07/17 | 2,196 | 2,255 | 2,192 | 2,252 | +76 | +3.5% | 11,000 |
| 2024/07/16 | 2,161 | 2,198 | 2,149 | 2,176 | +65 | +3.1% | 8,800 |
| 2024/07/12 | 2,149 | 2,149 | 2,106 | 2,111 | +12 | +0.6% | 5,700 |
| 2024/07/11 | 2,095 | 2,101 | 2,095 | 2,099 | +9 | +0.4% | 1,600 |
| 2024/07/10 | 2,100 | 2,125 | 2,090 | 2,090 | -5 | -0.2% | 500 |
| 2024/07/09 | 2,092 | 2,106 | 2,087 | 2,095 | +1 | ±0% | 1,300 |
| 2024/07/08 | 2,100 | 2,108 | 2,094 | 2,094 | -16 | -0.8% | 3,200 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 189,800円 | -8.6% | -43.0% | 3.16% | 9.18倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 159,800円 | +0.2% | -7.2% | 4.69% | 10.73倍 | 0.60倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,800円 | -3.5% | +28.5% | 1.10% | 32.86倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,500円 | +1.5% | - | 0.00% | - | 2.11倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 57,500円 | +2.6% | -85.6% | 3.48% | 262.56倍 | 0.52倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
