櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,118 | 2,139 | 2,110 | 2,110 | -6 | -0.3% | 3,600 |
| 2024/07/04 | 2,132 | 2,133 | 2,115 | 2,116 | -17 | -0.8% | 3,900 |
| 2024/07/03 | 2,102 | 2,138 | 2,101 | 2,133 | +23 | +1.1% | 4,500 |
| 2024/07/02 | 2,090 | 2,123 | 2,090 | 2,110 | +20 | +1% | 2,800 |
| 2024/07/01 | 2,120 | 2,123 | 2,083 | 2,090 | -11 | -0.5% | 5,400 |
| 2024/06/28 | 2,126 | 2,145 | 2,101 | 2,101 | -25 | -1.2% | 4,000 |
| 2024/06/27 | 2,116 | 2,139 | 2,105 | 2,126 | +15 | +0.7% | 2,500 |
| 2024/06/26 | 2,108 | 2,130 | 2,094 | 2,111 | +11 | +0.5% | 2,200 |
| 2024/06/25 | 2,088 | 2,111 | 2,088 | 2,100 | +14 | +0.7% | 2,200 |
| 2024/06/24 | 2,098 | 2,100 | 2,082 | 2,086 | +15 | +0.7% | 1,900 |
| 2024/06/21 | 2,100 | 2,109 | 2,071 | 2,071 | -29 | -1.4% | 1,500 |
| 2024/06/20 | 2,100 | 2,100 | 2,060 | 2,100 | +1 | ±0% | 3,000 |
| 2024/06/19 | 2,075 | 2,100 | 2,075 | 2,099 | +26 | +1.3% | 1,000 |
| 2024/06/18 | 2,078 | 2,116 | 2,073 | 2,073 | -5 | -0.2% | 1,200 |
| 2024/06/17 | 2,101 | 2,101 | 2,075 | 2,078 | -42 | -2% | 2,400 |
| 2024/06/14 | 2,090 | 2,120 | 2,090 | 2,120 | +30 | +1.4% | 900 |
| 2024/06/13 | 2,102 | 2,102 | 2,090 | 2,090 | -21 | -1% | 1,100 |
| 2024/06/12 | 2,102 | 2,111 | 2,102 | 2,111 | +9 | +0.4% | 600 |
| 2024/06/11 | 2,101 | 2,159 | 2,101 | 2,102 | +1 | ±0% | 2,100 |
| 2024/06/10 | 2,110 | 2,119 | 2,100 | 2,101 | ±0 | ±0% | 1,700 |
| 2024/06/07 | 2,100 | 2,101 | 2,100 | 2,101 | +1 | ±0% | 300 |
| 2024/06/06 | 2,121 | 2,121 | 2,095 | 2,100 | -28 | -1.3% | 1,200 |
| 2024/06/05 | 2,148 | 2,148 | 2,121 | 2,128 | -20 | -0.9% | 2,100 |
| 2024/06/04 | 2,090 | 2,154 | 2,090 | 2,148 | +63 | +3% | 6,200 |
| 2024/06/03 | 2,095 | 2,100 | 2,071 | 2,085 | +4 | +0.2% | 1,200 |
| 2024/05/31 | 2,070 | 2,083 | 2,060 | 2,081 | -2 | -0.1% | 3,200 |
| 2024/05/30 | 2,100 | 2,116 | 2,060 | 2,083 | -34 | -1.6% | 5,900 |
| 2024/05/29 | 2,125 | 2,138 | 2,103 | 2,117 | +7 | +0.3% | 6,100 |
| 2024/05/28 | 2,153 | 2,177 | 2,110 | 2,110 | -57 | -2.6% | 9,800 |
| 2024/05/27 | 2,168 | 2,168 | 2,136 | 2,167 | -1 | ±0% | 2,100 |
| 2024/05/24 | 2,161 | 2,168 | 2,141 | 2,168 | +6 | +0.3% | 2,700 |
| 2024/05/23 | 2,177 | 2,177 | 2,149 | 2,162 | +28 | +1.3% | 1,900 |
| 2024/05/22 | 2,192 | 2,200 | 2,134 | 2,134 | -56 | -2.6% | 4,500 |
| 2024/05/21 | 2,180 | 2,190 | 2,160 | 2,190 | +34 | +1.6% | 2,000 |
| 2024/05/20 | 2,216 | 2,218 | 2,151 | 2,156 | -17 | -0.8% | 3,800 |
| 2024/05/17 | 2,143 | 2,178 | 2,141 | 2,173 | +3 | +0.1% | 2,900 |
| 2024/05/16 | 2,234 | 2,234 | 2,121 | 2,170 | -64 | -2.9% | 7,000 |
| 2024/05/15 | 2,241 | 2,241 | 2,160 | 2,234 | +29 | +1.3% | 5,200 |
| 2024/05/14 | 2,148 | 2,231 | 2,120 | 2,205 | +24 | +1.1% | 25,600 |
| 2024/05/13 | 2,382 | 2,389 | 2,163 | 2,181 | -218 | -9.1% | 41,800 |
| 2024/05/10 | 2,417 | 2,417 | 2,369 | 2,399 | -6 | -0.2% | 5,700 |
| 2024/05/09 | 2,393 | 2,418 | 2,366 | 2,405 | +12 | +0.5% | 8,000 |
| 2024/05/08 | 2,364 | 2,393 | 2,343 | 2,393 | +43 | +1.8% | 8,600 |
| 2024/05/07 | 2,380 | 2,380 | 2,320 | 2,350 | +9 | +0.4% | 13,400 |
| 2024/05/02 | 2,362 | 2,362 | 2,305 | 2,341 | -34 | -1.4% | 14,000 |
| 2024/05/01 | 2,414 | 2,414 | 2,361 | 2,375 | -39 | -1.6% | 8,700 |
| 2024/04/30 | 2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5% | 28,800 |
| 2024/04/26 | 2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7% | 199,800 |
| 2024/04/25 | 2,720 | 2,720 | 2,720 | 2,720 | +500 | +22.5% | 12,500 |
| 2024/04/24 | 2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9% | 1,300 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 189,800円 | -8.6% | -43.0% | 3.16% | 9.18倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 159,800円 | +0.2% | -7.2% | 4.69% | 10.73倍 | 0.60倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 90,800円 | -3.5% | +28.5% | 1.10% | 32.86倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,500円 | +1.5% | - | 0.00% | - | 2.11倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 57,500円 | +2.6% | -85.6% | 3.48% | 262.56倍 | 0.52倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
