北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,606 | 1,646 | 1,606 | 1,642 | +26 | +1.6% | 5,200 |
| 2023/04/06 | 1,615 | 1,672 | 1,615 | 1,616 | -13 | -0.8% | 13,800 |
| 2023/04/05 | 1,671 | 1,681 | 1,624 | 1,629 | -53 | -3.2% | 14,800 |
| 2023/04/04 | 1,720 | 1,720 | 1,678 | 1,682 | -42 | -2.4% | 13,600 |
| 2023/04/03 | 1,752 | 1,752 | 1,705 | 1,724 | -21 | -1.2% | 14,600 |
| 2023/03/31 | 1,750 | 1,770 | 1,740 | 1,745 | -5 | -0.3% | 8,700 |
| 2023/03/30 | 1,776 | 1,798 | 1,738 | 1,750 | -81 | -4.4% | 14,400 |
| 2023/03/29 | 1,832 | 1,841 | 1,826 | 1,831 | +1 | +0.1% | 9,800 |
| 2023/03/28 | 1,808 | 1,835 | 1,797 | 1,830 | +26 | +1.4% | 11,000 |
| 2023/03/27 | 1,812 | 1,822 | 1,771 | 1,804 | +13 | +0.7% | 14,300 |
| 2023/03/24 | 1,811 | 1,811 | 1,750 | 1,791 | -1 | -0.1% | 8,900 |
| 2023/03/23 | 1,820 | 1,823 | 1,781 | 1,792 | +10 | +0.6% | 7,200 |
| 2023/03/22 | 1,734 | 1,815 | 1,734 | 1,782 | +60 | +3.5% | 15,400 |
| 2023/03/20 | 1,734 | 1,743 | 1,706 | 1,722 | -24 | -1.4% | 15,100 |
| 2023/03/17 | 1,791 | 1,800 | 1,725 | 1,746 | -42 | -2.3% | 19,900 |
| 2023/03/16 | 1,750 | 1,816 | 1,710 | 1,788 | -40 | -2.2% | 27,500 |
| 2023/03/15 | 1,950 | 1,956 | 1,804 | 1,828 | -58 | -3.1% | 85,200 |
| 2023/03/14 | 1,920 | 1,996 | 1,780 | 1,886 | +246 | +15% | 366,400 |
| 2023/03/13 | 1,629 | 1,651 | 1,629 | 1,640 | -31 | -1.9% | 4,700 |
| 2023/03/10 | 1,692 | 1,692 | 1,668 | 1,671 | -21 | -1.2% | 8,700 |
| 2023/03/09 | 1,687 | 1,697 | 1,682 | 1,692 | +9 | +0.5% | 3,100 |
| 2023/03/08 | 1,678 | 1,685 | 1,670 | 1,683 | +5 | +0.3% | 7,300 |
| 2023/03/07 | 1,659 | 1,683 | 1,644 | 1,678 | +9 | +0.5% | 8,300 |
| 2023/03/06 | 1,669 | 1,678 | 1,668 | 1,669 | -1 | -0.1% | 10,600 |
| 2023/03/03 | 1,663 | 1,676 | 1,655 | 1,670 | +4 | +0.2% | 8,600 |
| 2023/03/02 | 1,688 | 1,688 | 1,661 | 1,666 | -22 | -1.3% | 12,300 |
| 2023/03/01 | 1,694 | 1,694 | 1,680 | 1,688 | -6 | -0.4% | 6,700 |
| 2023/02/28 | 1,693 | 1,700 | 1,678 | 1,694 | +21 | +1.3% | 6,500 |
| 2023/02/27 | 1,684 | 1,684 | 1,663 | 1,673 | +13 | +0.8% | 5,300 |
| 2023/02/24 | 1,671 | 1,683 | 1,651 | 1,660 | -1 | -0.1% | 9,400 |
| 2023/02/22 | 1,645 | 1,663 | 1,635 | 1,661 | +17 | +1% | 5,800 |
| 2023/02/21 | 1,661 | 1,661 | 1,617 | 1,644 | -17 | -1% | 10,800 |
| 2023/02/20 | 1,676 | 1,676 | 1,647 | 1,661 | -15 | -0.9% | 9,500 |
| 2023/02/17 | 1,601 | 1,684 | 1,601 | 1,676 | +75 | +4.7% | 20,000 |
| 2023/02/16 | 1,585 | 1,680 | 1,585 | 1,601 | +17 | +1.1% | 14,100 |
| 2023/02/15 | 1,550 | 1,618 | 1,548 | 1,584 | +34 | +2.2% | 18,600 |
| 2023/02/14 | 1,539 | 1,557 | 1,529 | 1,550 | +12 | +0.8% | 10,900 |
| 2023/02/13 | 1,542 | 1,543 | 1,528 | 1,538 | -3 | -0.2% | 7,100 |
| 2023/02/10 | 1,550 | 1,560 | 1,540 | 1,541 | -11 | -0.7% | 6,000 |
| 2023/02/09 | 1,557 | 1,585 | 1,550 | 1,552 | +3 | +0.2% | 7,900 |
| 2023/02/08 | 1,555 | 1,568 | 1,541 | 1,549 | -13 | -0.8% | 10,100 |
| 2023/02/07 | 1,552 | 1,570 | 1,528 | 1,562 | -8 | -0.5% | 15,600 |
| 2023/02/06 | 1,550 | 1,603 | 1,510 | 1,570 | -153 | -8.9% | 59,700 |
| 2023/02/03 | 1,700 | 1,759 | 1,652 | 1,723 | +37 | +2.2% | 57,400 |
| 2023/02/02 | 1,573 | 1,726 | 1,565 | 1,686 | +137 | +8.8% | 29,000 |
| 2023/02/01 | 1,526 | 1,549 | 1,515 | 1,549 | +37 | +2.4% | 8,100 |
| 2023/01/31 | 1,522 | 1,522 | 1,511 | 1,512 | +2 | +0.1% | 4,700 |
| 2023/01/30 | 1,500 | 1,520 | 1,500 | 1,510 | +10 | +0.7% | 6,500 |
| 2023/01/27 | 1,480 | 1,520 | 1,480 | 1,500 | +27 | +1.8% | 11,700 |
| 2023/01/26 | 1,475 | 1,477 | 1,473 | 1,473 | -1 | -0.1% | 2,400 |
551～
600
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 123,800円 | -9.5% | -24.6% | 2.42% | 13.62倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 39,600円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 72,500円 | +1.5% | +17.4% | 3.45% | 8.04倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 鋳鉄管 | 147,800円 | +0.4% | +49.8% | 1.69% | 23.74倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 72,200円 | +4.1% | - | 0.00% | 9.67倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
