北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 1,534 | 1,543 | 1,529 | 1,532 | -2 | -0.1% | 1,300 |
| 2023/05/29 | 1,545 | 1,545 | 1,529 | 1,534 | -13 | -0.8% | 1,900 |
| 2023/05/26 | 1,523 | 1,547 | 1,507 | 1,547 | +24 | +1.6% | 2,900 |
| 2023/05/25 | 1,508 | 1,523 | 1,500 | 1,523 | +26 | +1.7% | 4,000 |
| 2023/05/24 | 1,486 | 1,499 | 1,486 | 1,497 | +2 | +0.1% | 1,900 |
| 2023/05/23 | 1,485 | 1,499 | 1,485 | 1,495 | +10 | +0.7% | 3,600 |
| 2023/05/22 | 1,483 | 1,505 | 1,483 | 1,485 | -14 | -0.9% | 7,800 |
| 2023/05/19 | 1,505 | 1,514 | 1,482 | 1,499 | -11 | -0.7% | 9,100 |
| 2023/05/18 | 1,539 | 1,539 | 1,501 | 1,510 | -29 | -1.9% | 10,100 |
| 2023/05/17 | 1,543 | 1,558 | 1,537 | 1,539 | -4 | -0.3% | 3,600 |
| 2023/05/16 | 1,563 | 1,567 | 1,543 | 1,543 | -18 | -1.2% | 3,700 |
| 2023/05/15 | 1,588 | 1,600 | 1,555 | 1,561 | -22 | -1.4% | 7,700 |
| 2023/05/12 | 1,601 | 1,610 | 1,583 | 1,583 | -21 | -1.3% | 5,300 |
| 2023/05/11 | 1,671 | 1,671 | 1,603 | 1,604 | -91 | -5.4% | 21,600 |
| 2023/05/10 | 1,700 | 1,739 | 1,670 | 1,695 | +2 | +0.1% | 25,500 |
| 2023/05/09 | 1,639 | 1,695 | 1,634 | 1,693 | +71 | +4.4% | 15,000 |
| 2023/05/08 | 1,587 | 1,639 | 1,570 | 1,622 | +55 | +3.5% | 5,800 |
| 2023/05/02 | 1,571 | 1,573 | 1,558 | 1,567 | -4 | -0.3% | 2,300 |
| 2023/05/01 | 1,577 | 1,590 | 1,564 | 1,571 | -6 | -0.4% | 4,700 |
| 2023/04/28 | 1,560 | 1,580 | 1,531 | 1,577 | +5 | +0.3% | 9,500 |
| 2023/04/27 | 1,582 | 1,583 | 1,561 | 1,572 | -13 | -0.8% | 6,300 |
| 2023/04/26 | 1,598 | 1,598 | 1,584 | 1,585 | -21 | -1.3% | 6,100 |
| 2023/04/25 | 1,614 | 1,618 | 1,600 | 1,606 | ±0 | ±0% | 5,000 |
| 2023/04/24 | 1,608 | 1,613 | 1,603 | 1,606 | -7 | -0.4% | 2,300 |
| 2023/04/21 | 1,610 | 1,615 | 1,607 | 1,613 | -1 | -0.1% | 4,900 |
| 2023/04/20 | 1,613 | 1,620 | 1,609 | 1,614 | -1 | -0.1% | 2,500 |
| 2023/04/19 | 1,602 | 1,624 | 1,602 | 1,615 | +3 | +0.2% | 2,700 |
| 2023/04/18 | 1,640 | 1,658 | 1,600 | 1,612 | -33 | -2% | 11,100 |
| 2023/04/17 | 1,675 | 1,679 | 1,640 | 1,645 | -6 | -0.4% | 7,200 |
| 2023/04/14 | 1,677 | 1,678 | 1,651 | 1,651 | -26 | -1.6% | 5,200 |
| 2023/04/13 | 1,675 | 1,677 | 1,641 | 1,677 | +3 | +0.2% | 4,300 |
| 2023/04/12 | 1,648 | 1,674 | 1,638 | 1,674 | +33 | +2% | 8,400 |
| 2023/04/11 | 1,640 | 1,655 | 1,621 | 1,641 | +3 | +0.2% | 4,900 |
| 2023/04/10 | 1,659 | 1,670 | 1,630 | 1,638 | -4 | -0.2% | 7,300 |
| 2023/04/07 | 1,606 | 1,646 | 1,606 | 1,642 | +26 | +1.6% | 5,200 |
| 2023/04/06 | 1,615 | 1,672 | 1,615 | 1,616 | -13 | -0.8% | 13,800 |
| 2023/04/05 | 1,671 | 1,681 | 1,624 | 1,629 | -53 | -3.2% | 14,800 |
| 2023/04/04 | 1,720 | 1,720 | 1,678 | 1,682 | -42 | -2.4% | 13,600 |
| 2023/04/03 | 1,752 | 1,752 | 1,705 | 1,724 | -21 | -1.2% | 14,600 |
| 2023/03/31 | 1,750 | 1,770 | 1,740 | 1,745 | -5 | -0.3% | 8,700 |
| 2023/03/30 | 1,776 | 1,798 | 1,738 | 1,750 | -81 | -4.4% | 14,400 |
| 2023/03/29 | 1,832 | 1,841 | 1,826 | 1,831 | +1 | +0.1% | 9,800 |
| 2023/03/28 | 1,808 | 1,835 | 1,797 | 1,830 | +26 | +1.4% | 11,000 |
| 2023/03/27 | 1,812 | 1,822 | 1,771 | 1,804 | +13 | +0.7% | 14,300 |
| 2023/03/24 | 1,811 | 1,811 | 1,750 | 1,791 | -1 | -0.1% | 8,900 |
| 2023/03/23 | 1,820 | 1,823 | 1,781 | 1,792 | +10 | +0.6% | 7,200 |
| 2023/03/22 | 1,734 | 1,815 | 1,734 | 1,782 | +60 | +3.5% | 15,400 |
| 2023/03/20 | 1,734 | 1,743 | 1,706 | 1,722 | -24 | -1.4% | 15,100 |
| 2023/03/17 | 1,791 | 1,800 | 1,725 | 1,746 | -42 | -2.3% | 19,900 |
| 2023/03/16 | 1,750 | 1,816 | 1,710 | 1,788 | -40 | -2.2% | 27,500 |
551～
600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,000円 | -14.7% | -74.9% | 0.63% | 48.57倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,000円 | +1.5% | +17.4% | 3.16% | 8.77倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,000円 | +4.1% | - | 0.00% | 10.44倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,600円 | +8.7% | +0.4% | 2.36% | 8.00倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,000円 | -4.7% | +89.3% | 3.41% | 8.16倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
