北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,232 | 1,235 | 1,227 | 1,229 | -14 | -1.1% | 700 |
| 2022/09/02 | 1,240 | 1,245 | 1,229 | 1,243 | +5 | +0.4% | 3,200 |
| 2022/09/01 | 1,222 | 1,248 | 1,202 | 1,238 | +16 | +1.3% | 11,300 |
| 2022/08/31 | 1,228 | 1,228 | 1,207 | 1,222 | -5 | -0.4% | 700 |
| 2022/08/30 | 1,200 | 1,250 | 1,198 | 1,227 | +27 | +2.3% | 5,200 |
| 2022/08/29 | 1,197 | 1,200 | 1,191 | 1,200 | +4 | +0.3% | 2,700 |
| 2022/08/26 | 1,192 | 1,200 | 1,192 | 1,196 | +1 | +0.1% | 1,900 |
| 2022/08/25 | 1,205 | 1,205 | 1,195 | 1,195 | -5 | -0.4% | 2,300 |
| 2022/08/24 | 1,200 | 1,200 | 1,195 | 1,200 | +4 | +0.3% | 600 |
| 2022/08/23 | 1,192 | 1,196 | 1,192 | 1,196 | ±0 | ±0% | 500 |
| 2022/08/22 | 1,206 | 1,206 | 1,196 | 1,196 | -10 | -0.8% | 500 |
| 2022/08/19 | 1,206 | 1,218 | 1,206 | 1,206 | ±0 | ±0% | 3,600 |
| 2022/08/18 | 1,214 | 1,214 | 1,206 | 1,206 | +2 | +0.2% | 1,500 |
| 2022/08/17 | 1,216 | 1,216 | 1,203 | 1,204 | -1 | -0.1% | 1,600 |
| 2022/08/16 | 1,198 | 1,215 | 1,198 | 1,205 | -1 | -0.1% | 3,500 |
| 2022/08/15 | 1,208 | 1,208 | 1,197 | 1,206 | -1 | -0.1% | 2,900 |
| 2022/08/12 | 1,188 | 1,207 | 1,188 | 1,207 | +22 | +1.9% | 5,000 |
| 2022/08/10 | 1,187 | 1,190 | 1,185 | 1,185 | -5 | -0.4% | 1,500 |
| 2022/08/09 | 1,191 | 1,193 | 1,187 | 1,190 | -10 | -0.8% | 2,900 |
| 2022/08/08 | 1,190 | 1,205 | 1,185 | 1,200 | +10 | +0.8% | 4,600 |
| 2022/08/05 | 1,207 | 1,212 | 1,187 | 1,190 | -26 | -2.1% | 19,600 |
| 2022/08/04 | 1,335 | 1,335 | 1,215 | 1,216 | +61 | +5.3% | 104,800 |
| 2022/08/03 | 1,132 | 1,165 | 1,132 | 1,155 | +19 | +1.7% | 4,400 |
| 2022/08/02 | 1,136 | 1,136 | 1,136 | 1,136 | -16 | -1.4% | 100 |
| 2022/08/01 | 1,152 | 1,152 | 1,151 | 1,152 | ±0 | ±0% | 1,000 |
| 2022/07/29 | 1,168 | 1,168 | 1,152 | 1,152 | -16 | -1.4% | 900 |
| 2022/07/28 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 400 |
| 2022/07/27 | 1,161 | 1,168 | 1,161 | 1,168 | +3 | +0.3% | 1,000 |
| 2022/07/26 | 1,163 | 1,165 | 1,151 | 1,165 | -5 | -0.4% | 600 |
| 2022/07/25 | 1,173 | 1,173 | 1,160 | 1,170 | +14 | +1.2% | 1,300 |
| 2022/07/22 | 1,159 | 1,160 | 1,155 | 1,156 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 1,156 | 1,156 | 1,156 | 1,156 | -4 | -0.3% | 400 |
| 2022/07/20 | 1,169 | 1,170 | 1,158 | 1,160 | +6 | +0.5% | 3,800 |
| 2022/07/19 | 1,164 | 1,165 | 1,154 | 1,154 | -18 | -1.5% | 1,000 |
| 2022/07/15 | 1,154 | 1,172 | 1,124 | 1,172 | +18 | +1.6% | 5,100 |
| 2022/07/14 | 1,111 | 1,154 | 1,111 | 1,154 | +43 | +3.9% | 2,200 |
| 2022/07/13 | 1,149 | 1,149 | 1,111 | 1,111 | -44 | -3.8% | 400 |
| 2022/07/12 | 1,131 | 1,155 | 1,131 | 1,155 | +24 | +2.1% | 1,800 |
| 2022/07/11 | 1,154 | 1,159 | 1,131 | 1,131 | -29 | -2.5% | 2,400 |
| 2022/07/08 | 1,147 | 1,160 | 1,131 | 1,160 | +24 | +2.1% | 3,700 |
| 2022/07/07 | 1,166 | 1,170 | 1,132 | 1,136 | -34 | -2.9% | 800 |
| 2022/07/06 | 1,157 | 1,170 | 1,157 | 1,170 | +13 | +1.1% | 1,600 |
| 2022/07/05 | 1,160 | 1,170 | 1,143 | 1,157 | +14 | +1.2% | 4,500 |
| 2022/07/04 | 1,142 | 1,160 | 1,132 | 1,143 | +1 | +0.1% | 800 |
| 2022/07/01 | 1,175 | 1,175 | 1,142 | 1,142 | -37 | -3.1% | 1,300 |
| 2022/06/30 | 1,135 | 1,179 | 1,135 | 1,179 | +39 | +3.4% | 6,100 |
| 2022/06/29 | 1,097 | 1,140 | 1,065 | 1,140 | +43 | +3.9% | 6,500 |
| 2022/06/28 | 1,105 | 1,110 | 1,080 | 1,097 | -8 | -0.7% | 1,900 |
| 2022/06/27 | 1,084 | 1,110 | 1,080 | 1,105 | -1 | -0.1% | 8,800 |
| 2022/06/24 | 1,102 | 1,131 | 1,090 | 1,106 | -25 | -2.2% | 4,500 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 138,200円 | -10.4% | +22.0% | 3.26% | 9.68倍 | 0.31倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 神鋼線 | 134,800円 | +6.3% | +3.2% | 3.71% | 9.37倍 | 0.35倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 204,200円 | +7.6% | -12.1% | 4.90% | 19.76倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 36,600円 | +5.2% | - | 0.00% | - | 0.26倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 76,700円 | +1.7% | - | 0.00% | 7.33倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
