北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 1,408 | 1,429 | 1,389 | 1,389 | -21 | -1.5% | 13,300 |
| 2022/12/27 | 1,425 | 1,425 | 1,396 | 1,410 | -15 | -1.1% | 6,000 |
| 2022/12/26 | 1,394 | 1,430 | 1,390 | 1,425 | +31 | +2.2% | 19,300 |
| 2022/12/23 | 1,375 | 1,397 | 1,372 | 1,394 | +22 | +1.6% | 26,600 |
| 2022/12/22 | 1,365 | 1,375 | 1,365 | 1,372 | +17 | +1.3% | 4,200 |
| 2022/12/21 | 1,365 | 1,367 | 1,355 | 1,355 | -9 | -0.7% | 6,600 |
| 2022/12/20 | 1,381 | 1,381 | 1,350 | 1,364 | -10 | -0.7% | 19,900 |
| 2022/12/19 | 1,378 | 1,383 | 1,373 | 1,374 | +24 | +1.8% | 17,800 |
| 2022/12/16 | 1,329 | 1,355 | 1,329 | 1,350 | +22 | +1.7% | 21,400 |
| 2022/12/15 | 1,327 | 1,329 | 1,325 | 1,328 | +1 | +0.1% | 5,500 |
| 2022/12/14 | 1,325 | 1,327 | 1,320 | 1,327 | +2 | +0.2% | 3,900 |
| 2022/12/13 | 1,327 | 1,329 | 1,317 | 1,325 | -2 | -0.2% | 4,900 |
| 2022/12/12 | 1,324 | 1,329 | 1,317 | 1,327 | +6 | +0.5% | 5,500 |
| 2022/12/09 | 1,327 | 1,327 | 1,316 | 1,321 | -2 | -0.2% | 4,900 |
| 2022/12/08 | 1,327 | 1,331 | 1,312 | 1,323 | -4 | -0.3% | 12,000 |
| 2022/12/07 | 1,313 | 1,327 | 1,312 | 1,327 | +17 | +1.3% | 7,000 |
| 2022/12/06 | 1,288 | 1,311 | 1,288 | 1,310 | +22 | +1.7% | 5,100 |
| 2022/12/05 | 1,291 | 1,291 | 1,285 | 1,288 | -3 | -0.2% | 2,100 |
| 2022/12/02 | 1,305 | 1,305 | 1,285 | 1,291 | -4 | -0.3% | 5,200 |
| 2022/12/01 | 1,290 | 1,299 | 1,276 | 1,295 | +28 | +2.2% | 12,900 |
| 2022/11/30 | 1,270 | 1,270 | 1,252 | 1,267 | ±0 | ±0% | 5,000 |
| 2022/11/29 | 1,256 | 1,267 | 1,252 | 1,267 | +17 | +1.4% | 4,700 |
| 2022/11/28 | 1,245 | 1,252 | 1,243 | 1,250 | +21 | +1.7% | 9,000 |
| 2022/11/25 | 1,235 | 1,236 | 1,228 | 1,229 | +2 | +0.2% | 1,800 |
| 2022/11/24 | 1,238 | 1,240 | 1,222 | 1,227 | +10 | +0.8% | 9,300 |
| 2022/11/22 | 1,209 | 1,221 | 1,209 | 1,217 | +4 | +0.3% | 4,800 |
| 2022/11/21 | 1,204 | 1,213 | 1,204 | 1,213 | +9 | +0.7% | 2,700 |
| 2022/11/18 | 1,201 | 1,205 | 1,200 | 1,204 | -1 | -0.1% | 1,800 |
| 2022/11/17 | 1,201 | 1,205 | 1,201 | 1,205 | +6 | +0.5% | 2,000 |
| 2022/11/16 | 1,196 | 1,202 | 1,196 | 1,199 | -3 | -0.2% | 1,700 |
| 2022/11/15 | 1,206 | 1,206 | 1,202 | 1,202 | -12 | -1% | 2,200 |
| 2022/11/14 | 1,210 | 1,214 | 1,200 | 1,214 | +4 | +0.3% | 2,000 |
| 2022/11/11 | 1,218 | 1,218 | 1,200 | 1,210 | +2 | +0.2% | 2,800 |
| 2022/11/10 | 1,210 | 1,215 | 1,207 | 1,208 | -16 | -1.3% | 2,700 |
| 2022/11/09 | 1,224 | 1,224 | 1,224 | 1,224 | +22 | +1.8% | 1,300 |
| 2022/11/08 | 1,215 | 1,220 | 1,200 | 1,202 | -10 | -0.8% | 5,000 |
| 2022/11/07 | 1,226 | 1,226 | 1,212 | 1,212 | -15 | -1.2% | 2,200 |
| 2022/11/04 | 1,217 | 1,232 | 1,211 | 1,227 | -20 | -1.6% | 11,400 |
| 2022/11/02 | 1,209 | 1,256 | 1,201 | 1,247 | +39 | +3.2% | 22,100 |
| 2022/11/01 | 1,200 | 1,210 | 1,180 | 1,208 | -1 | -0.1% | 12,100 |
| 2022/10/31 | 1,200 | 1,216 | 1,200 | 1,209 | +9 | +0.8% | 1,600 |
| 2022/10/28 | 1,200 | 1,203 | 1,199 | 1,200 | ±0 | ±0% | 2,100 |
| 2022/10/27 | 1,220 | 1,220 | 1,185 | 1,200 | -24 | -2% | 2,300 |
| 2022/10/26 | 1,220 | 1,225 | 1,200 | 1,224 | +6 | +0.5% | 5,500 |
| 2022/10/25 | 1,219 | 1,219 | 1,204 | 1,218 | +13 | +1.1% | 1,200 |
| 2022/10/24 | 1,218 | 1,218 | 1,202 | 1,205 | -13 | -1.1% | 2,700 |
| 2022/10/21 | 1,219 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 300 |
| 2022/10/20 | 1,209 | 1,218 | 1,206 | 1,218 | +8 | +0.7% | 1,000 |
| 2022/10/19 | 1,220 | 1,222 | 1,210 | 1,210 | -10 | -0.8% | 1,100 |
| 2022/10/18 | 1,216 | 1,220 | 1,209 | 1,220 | +1 | +0.1% | 400 |
651～
700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,500円 | -14.7% | -74.9% | 0.63% | 48.77倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 78,900円 | +1.5% | +17.4% | 3.17% | 8.75倍 | 0.91倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,900円 | +4.1% | - | 0.00% | 10.43倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,000円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
