北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 400 |
| 2018/06/25 | 1,285 | 1,285 | 1,282 | 1,282 | -1 | -0.1% | 1,800 |
| 2018/06/22 | 1,289 | 1,293 | 1,283 | 1,283 | - | - | 2,100 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 600 |
| 2018/06/19 | 1,286 | 1,290 | 1,285 | 1,285 | +1 | +0.1% | 2,900 |
| 2018/06/18 | 1,287 | 1,287 | 1,283 | 1,284 | -1 | -0.1% | 14,300 |
| 2018/06/15 | 1,290 | 1,295 | 1,285 | 1,285 | -7 | -0.5% | 1,600 |
| 2018/06/14 | 1,301 | 1,301 | 1,292 | 1,292 | -9 | -0.7% | 1,500 |
| 2018/06/13 | 1,350 | 1,350 | 1,300 | 1,301 | +11 | +0.9% | 4,900 |
| 2018/06/12 | 1,294 | 1,294 | 1,290 | 1,290 | +5 | +0.4% | 1,500 |
| 2018/06/11 | 1,281 | 1,285 | 1,280 | 1,285 | +3 | +0.2% | 6,400 |
| 2018/06/08 | 1,287 | 1,287 | 1,282 | 1,282 | -5 | -0.4% | 1,300 |
| 2018/06/07 | 1,286 | 1,287 | 1,286 | 1,287 | +4 | +0.3% | 1,400 |
| 2018/06/06 | 1,285 | 1,286 | 1,283 | 1,283 | -1 | -0.1% | 1,800 |
| 2018/06/05 | 1,306 | 1,306 | 1,284 | 1,284 | -23 | -1.8% | 700 |
| 2018/06/04 | 1,307 | 1,307 | 1,307 | 1,307 | +12 | +0.9% | 200 |
| 2018/06/01 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 1,000 |
| 2018/05/31 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 1,700 |
| 2018/05/30 | 1,291 | 1,317 | 1,291 | 1,314 | +23 | +1.8% | 300 |
| 2018/05/29 | 1,300 | 1,318 | 1,290 | 1,291 | -2 | -0.2% | 4,000 |
| 2018/05/28 | 1,294 | 1,294 | 1,293 | 1,293 | +2 | +0.2% | 800 |
| 2018/05/25 | 1,291 | 1,291 | 1,291 | 1,291 | +10 | +0.8% | 300 |
| 2018/05/24 | 1,306 | 1,310 | 1,281 | 1,281 | -25 | -1.9% | 4,300 |
| 2018/05/23 | 1,316 | 1,320 | 1,306 | 1,306 | -10 | -0.8% | 3,300 |
| 2018/05/22 | 1,316 | 1,316 | 1,316 | 1,316 | +10 | +0.8% | 300 |
| 2018/05/21 | 1,316 | 1,317 | 1,306 | 1,306 | -10 | -0.8% | 4,200 |
| 2018/05/18 | 1,330 | 1,330 | 1,316 | 1,316 | -14 | -1.1% | 1,800 |
| 2018/05/17 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,800 |
| 2018/05/16 | 1,332 | 1,332 | 1,330 | 1,330 | -1 | -0.1% | 2,600 |
| 2018/05/15 | 1,362 | 1,362 | 1,331 | 1,331 | -30 | -2.2% | 1,800 |
| 2018/05/14 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.1% | 400 |
| 2018/05/11 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 500 |
| 2018/05/10 | 1,379 | 1,440 | 1,370 | 1,390 | +10 | +0.7% | 2,100 |
| 2018/05/09 | 1,354 | 1,380 | 1,354 | 1,380 | +25 | +1.8% | 200 |
| 2018/05/08 | 1,345 | 1,380 | 1,345 | 1,355 | +14 | +1% | 1,200 |
| 2018/05/07 | 1,330 | 1,341 | 1,330 | 1,341 | +13 | +1% | 500 |
| 2018/05/02 | 1,340 | 1,340 | 1,322 | 1,328 | -12 | -0.9% | 1,100 |
| 2018/05/01 | 1,351 | 1,351 | 1,330 | 1,340 | -8 | -0.6% | 2,300 |
| 2018/04/27 | 1,354 | 1,354 | 1,348 | 1,348 | -2 | -0.1% | 300 |
| 2018/04/26 | 1,350 | 1,350 | 1,350 | 1,350 | +8 | +0.6% | 100 |
| 2018/04/25 | 1,360 | 1,360 | 1,312 | 1,342 | -18 | -1.3% | 2,300 |
| 2018/04/24 | 1,354 | 1,377 | 1,354 | 1,360 | -7 | -0.5% | 1,200 |
| 2018/04/23 | 1,354 | 1,367 | 1,354 | 1,367 | +14 | +1% | 700 |
| 2018/04/20 | 1,353 | 1,353 | 1,353 | 1,353 | -1 | -0.1% | 600 |
| 2018/04/19 | 1,339 | 1,358 | 1,339 | 1,354 | -1 | -0.1% | 500 |
| 2018/04/18 | 1,348 | 1,358 | 1,348 | 1,355 | +13 | +1% | 1,500 |
| 2018/04/17 | 1,345 | 1,357 | 1,336 | 1,342 | +11 | +0.8% | 700 |
| 2018/04/16 | 1,331 | 1,359 | 1,331 | 1,331 | ±0 | ±0% | 1,200 |
| 2018/04/13 | 1,340 | 1,340 | 1,331 | 1,331 | -9 | -0.7% | 700 |
1751～
1800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
