早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,039 | 1,042 | 1,034 | 1,041 | +3 | +0.3% | 13,000 |
| 2025/07/03 | 1,043 | 1,044 | 1,036 | 1,038 | -2 | -0.2% | 6,400 |
| 2025/07/02 | 1,037 | 1,042 | 1,037 | 1,040 | +3 | +0.3% | 2,500 |
| 2025/07/01 | 1,038 | 1,043 | 1,036 | 1,037 | -4 | -0.4% | 5,200 |
| 2025/06/30 | 1,046 | 1,046 | 1,041 | 1,041 | -4 | -0.4% | 6,200 |
| 2025/06/27 | 1,048 | 1,048 | 1,041 | 1,045 | -1 | -0.1% | 3,000 |
| 2025/06/26 | 1,040 | 1,046 | 1,037 | 1,046 | +1 | +0.1% | 5,000 |
| 2025/06/25 | 1,055 | 1,055 | 1,038 | 1,045 | +13 | +1.3% | 12,300 |
| 2025/06/24 | 1,034 | 1,035 | 1,025 | 1,032 | -2 | -0.2% | 15,100 |
| 2025/06/23 | 1,035 | 1,040 | 1,029 | 1,034 | ±0 | ±0% | 16,600 |
| 2025/06/20 | 1,044 | 1,048 | 1,034 | 1,034 | -10 | -1% | 18,200 |
| 2025/06/19 | 1,047 | 1,050 | 1,044 | 1,044 | -3 | -0.3% | 12,400 |
| 2025/06/18 | 1,048 | 1,051 | 1,046 | 1,047 | -3 | -0.3% | 8,300 |
| 2025/06/17 | 1,053 | 1,056 | 1,047 | 1,050 | +3 | +0.3% | 4,000 |
| 2025/06/16 | 1,052 | 1,054 | 1,047 | 1,047 | -3 | -0.3% | 10,800 |
| 2025/06/13 | 1,053 | 1,059 | 1,050 | 1,050 | -3 | -0.3% | 14,300 |
| 2025/06/12 | 1,063 | 1,063 | 1,053 | 1,053 | -9 | -0.8% | 7,000 |
| 2025/06/11 | 1,056 | 1,062 | 1,052 | 1,062 | +5 | +0.5% | 6,200 |
| 2025/06/10 | 1,057 | 1,060 | 1,056 | 1,057 | ±0 | ±0% | 4,100 |
| 2025/06/09 | 1,066 | 1,066 | 1,056 | 1,057 | -4 | -0.4% | 5,100 |
| 2025/06/06 | 1,059 | 1,064 | 1,059 | 1,061 | -5 | -0.5% | 3,600 |
| 2025/06/05 | 1,055 | 1,066 | 1,055 | 1,066 | +11 | +1% | 10,200 |
| 2025/06/04 | 1,065 | 1,069 | 1,054 | 1,055 | -12 | -1.1% | 14,500 |
| 2025/06/03 | 1,069 | 1,069 | 1,064 | 1,067 | +1 | +0.1% | 4,100 |
| 2025/06/02 | 1,068 | 1,068 | 1,061 | 1,066 | +4 | +0.4% | 11,000 |
| 2025/05/30 | 1,062 | 1,063 | 1,060 | 1,062 | ±0 | ±0% | 4,700 |
| 2025/05/29 | 1,064 | 1,065 | 1,060 | 1,062 | +6 | +0.6% | 4,200 |
| 2025/05/28 | 1,062 | 1,066 | 1,056 | 1,056 | -6 | -0.6% | 14,500 |
| 2025/05/27 | 1,070 | 1,074 | 1,062 | 1,062 | ±0 | ±0% | 13,200 |
| 2025/05/26 | 1,061 | 1,063 | 1,056 | 1,062 | +12 | +1.1% | 5,600 |
| 2025/05/23 | 1,073 | 1,073 | 1,050 | 1,050 | -3 | -0.3% | 19,700 |
| 2025/05/22 | 1,052 | 1,065 | 1,051 | 1,053 | +2 | +0.2% | 9,000 |
| 2025/05/21 | 1,075 | 1,075 | 1,051 | 1,051 | -18 | -1.7% | 24,300 |
| 2025/05/20 | 1,050 | 1,069 | 1,050 | 1,069 | +28 | +2.7% | 29,400 |
| 2025/05/19 | 1,050 | 1,061 | 1,032 | 1,041 | +4 | +0.4% | 68,400 |
| 2025/05/16 | 1,040 | 1,047 | 1,030 | 1,037 | +9 | +0.9% | 21,400 |
| 2025/05/15 | 1,033 | 1,075 | 1,018 | 1,028 | -12 | -1.2% | 120,300 |
| 2025/05/14 | 1,030 | 1,040 | 1,029 | 1,040 | +6 | +0.6% | 11,300 |
| 2025/05/13 | 1,032 | 1,038 | 1,025 | 1,034 | +2 | +0.2% | 14,600 |
| 2025/05/12 | 1,016 | 1,032 | 1,016 | 1,032 | +14 | +1.4% | 26,100 |
| 2025/05/09 | 1,024 | 1,027 | 1,016 | 1,018 | -6 | -0.6% | 5,200 |
| 2025/05/08 | 1,027 | 1,027 | 1,019 | 1,024 | +1 | +0.1% | 2,300 |
| 2025/05/07 | 1,019 | 1,024 | 1,011 | 1,023 | +4 | +0.4% | 8,400 |
| 2025/05/02 | 1,018 | 1,019 | 1,009 | 1,019 | +8 | +0.8% | 13,300 |
| 2025/05/01 | 1,020 | 1,022 | 1,011 | 1,011 | -1 | -0.1% | 9,100 |
| 2025/04/30 | 1,014 | 1,018 | 1,010 | 1,012 | -3 | -0.3% | 6,500 |
| 2025/04/28 | 1,016 | 1,021 | 1,013 | 1,015 | -1 | -0.1% | 6,400 |
| 2025/04/25 | 1,024 | 1,024 | 1,012 | 1,016 | +8 | +0.8% | 11,200 |
| 2025/04/24 | 1,032 | 1,033 | 1,000 | 1,008 | -21 | -2% | 64,400 |
| 2025/04/23 | 1,024 | 1,029 | 1,020 | 1,029 | +5 | +0.5% | 7,900 |
1～
50
件表示中 / 374件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 104,100円 | +14.5% | - | 4.94% | 9.51倍 | 1.49倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＳＯＬＩＺＥＨＤ | 179,800円 | +18.9% | +20.2% | 3.06% | 27.20倍 | 0.83倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| オリジナル設 | 145,000円 | +1.1% | -0.8% | 2.41% | 22.44倍 | 1.21倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ｎｍｓ ＨＤ | 48,800円 | +3.7% | -3.0% | 4.10% | 8.52倍 | 1.78倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ラックランド | 100,600円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
市場注目の銘柄
チャート関連のコラム
