早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,166 | 1,172 | 1,163 | 1,165 | -3 | -0.3% | 37,400 |
| 2025/08/20 | 1,169 | 1,169 | 1,166 | 1,168 | +2 | +0.2% | 18,500 |
| 2025/08/19 | 1,170 | 1,172 | 1,160 | 1,166 | -2 | -0.2% | 72,100 |
| 2025/08/18 | 1,176 | 1,178 | 1,168 | 1,168 | -7 | -0.6% | 63,400 |
| 2025/08/15 | 1,170 | 1,175 | 1,164 | 1,175 | +7 | +0.6% | 42,700 |
| 2025/08/14 | 1,170 | 1,170 | 1,159 | 1,168 | +7 | +0.6% | 28,500 |
| 2025/08/13 | 1,168 | 1,172 | 1,155 | 1,161 | +4 | +0.3% | 54,200 |
| 2025/08/12 | 1,149 | 1,174 | 1,138 | 1,157 | +38 | +3.4% | 163,100 |
| 2025/08/08 | 1,127 | 1,129 | 1,117 | 1,119 | -5 | -0.4% | 72,100 |
| 2025/08/07 | 1,065 | 1,128 | 1,061 | 1,124 | +61 | +5.7% | 270,500 |
| 2025/08/06 | 1,068 | 1,070 | 1,061 | 1,063 | -1 | -0.1% | 15,800 |
| 2025/08/05 | 1,072 | 1,074 | 1,055 | 1,064 | -6 | -0.6% | 35,200 |
| 2025/08/04 | 1,061 | 1,071 | 1,061 | 1,070 | +1 | +0.1% | 10,100 |
| 2025/08/01 | 1,074 | 1,074 | 1,067 | 1,069 | -4 | -0.4% | 9,500 |
| 2025/07/31 | 1,074 | 1,074 | 1,069 | 1,073 | +1 | +0.1% | 9,600 |
| 2025/07/30 | 1,072 | 1,074 | 1,068 | 1,072 | ±0 | ±0% | 9,300 |
| 2025/07/29 | 1,072 | 1,072 | 1,067 | 1,072 | ±0 | ±0% | 13,700 |
| 2025/07/28 | 1,067 | 1,072 | 1,059 | 1,072 | +20 | +1.9% | 39,900 |
| 2025/07/25 | 1,064 | 1,064 | 1,052 | 1,052 | -8 | -0.8% | 17,800 |
| 2025/07/24 | 1,061 | 1,063 | 1,055 | 1,060 | +3 | +0.3% | 11,100 |
| 2025/07/23 | 1,064 | 1,066 | 1,056 | 1,057 | -8 | -0.8% | 22,600 |
| 2025/07/22 | 1,065 | 1,069 | 1,060 | 1,065 | +5 | +0.5% | 8,900 |
| 2025/07/18 | 1,065 | 1,065 | 1,059 | 1,060 | -5 | -0.5% | 5,800 |
| 2025/07/17 | 1,060 | 1,065 | 1,055 | 1,065 | +11 | +1% | 9,300 |
| 2025/07/16 | 1,054 | 1,062 | 1,053 | 1,054 | +1 | +0.1% | 5,600 |
| 2025/07/15 | 1,060 | 1,063 | 1,053 | 1,053 | -6 | -0.6% | 6,400 |
| 2025/07/14 | 1,065 | 1,065 | 1,055 | 1,059 | -1 | -0.1% | 6,600 |
| 2025/07/11 | 1,052 | 1,060 | 1,045 | 1,060 | +11 | +1% | 15,800 |
| 2025/07/10 | 1,041 | 1,049 | 1,041 | 1,049 | +8 | +0.8% | 5,300 |
| 2025/07/09 | 1,044 | 1,050 | 1,041 | 1,041 | -2 | -0.2% | 5,200 |
| 2025/07/08 | 1,044 | 1,046 | 1,040 | 1,043 | +3 | +0.3% | 3,200 |
| 2025/07/07 | 1,045 | 1,046 | 1,040 | 1,040 | -1 | -0.1% | 4,400 |
| 2025/07/04 | 1,039 | 1,042 | 1,034 | 1,041 | +3 | +0.3% | 13,000 |
| 2025/07/03 | 1,043 | 1,044 | 1,036 | 1,038 | -2 | -0.2% | 6,400 |
| 2025/07/02 | 1,037 | 1,042 | 1,037 | 1,040 | +3 | +0.3% | 2,500 |
| 2025/07/01 | 1,038 | 1,043 | 1,036 | 1,037 | -4 | -0.4% | 5,200 |
| 2025/06/30 | 1,046 | 1,046 | 1,041 | 1,041 | -4 | -0.4% | 6,200 |
| 2025/06/27 | 1,048 | 1,048 | 1,041 | 1,045 | -1 | -0.1% | 3,000 |
| 2025/06/26 | 1,040 | 1,046 | 1,037 | 1,046 | +1 | +0.1% | 5,000 |
| 2025/06/25 | 1,055 | 1,055 | 1,038 | 1,045 | +13 | +1.3% | 12,300 |
| 2025/06/24 | 1,034 | 1,035 | 1,025 | 1,032 | -2 | -0.2% | 15,100 |
| 2025/06/23 | 1,035 | 1,040 | 1,029 | 1,034 | ±0 | ±0% | 16,600 |
| 2025/06/20 | 1,044 | 1,048 | 1,034 | 1,034 | -10 | -1% | 18,200 |
| 2025/06/19 | 1,047 | 1,050 | 1,044 | 1,044 | -3 | -0.3% | 12,400 |
| 2025/06/18 | 1,048 | 1,051 | 1,046 | 1,047 | -3 | -0.3% | 8,300 |
| 2025/06/17 | 1,053 | 1,056 | 1,047 | 1,050 | +3 | +0.3% | 4,000 |
| 2025/06/16 | 1,052 | 1,054 | 1,047 | 1,047 | -3 | -0.3% | 10,800 |
| 2025/06/13 | 1,053 | 1,059 | 1,050 | 1,050 | -3 | -0.3% | 14,300 |
| 2025/06/12 | 1,063 | 1,063 | 1,053 | 1,053 | -9 | -0.8% | 7,000 |
| 2025/06/11 | 1,056 | 1,062 | 1,052 | 1,062 | +5 | +0.5% | 6,200 |
1～
50
件表示中 / 406件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 116,500円 | +15.6% | - | 4.56% | 11.60倍 | 1.68倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＣＤＳ | 176,000円 | -11.8% | -37.4% | 4.20% | 19.11倍 | 1.34倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| サニックスＨＤ | 24,700円 | +3.2% | +24.8% | 0.81% | 6.65倍 | 1.16倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| レントラックス | 148,900円 | +6.2% | +13.6% | 1.61% | 16.27倍 | 3.27倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| アズパートナ | 330,000円 | +33.2% | +11.7% | 1.97% | 11.09倍 | 2.84倍 |
|
介護付き有料老人ホームを中心とするシニア事業が柱。介護施設の開発など担う不動産事業も |
市場注目の銘柄
チャート関連のコラム
