早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 999 | 1,001 | 998 | 1,000 | +1 | +0.1% | 32,300 |
| 2025/01/09 | 1,002 | 1,003 | 999 | 999 | -3 | -0.3% | 10,900 |
| 2025/01/08 | 1,005 | 1,007 | 1,002 | 1,002 | -4 | -0.4% | 6,900 |
| 2025/01/07 | 1,005 | 1,007 | 1,000 | 1,006 | +2 | +0.2% | 19,100 |
| 2025/01/06 | 1,000 | 1,005 | 999 | 1,004 | +8 | +0.8% | 20,100 |
| 2024/12/30 | 990 | 997 | 990 | 996 | +11 | +1.1% | 21,900 |
| 2024/12/27 | 974 | 989 | 974 | 985 | +12 | +1.2% | 29,400 |
| 2024/12/26 | 969 | 978 | 969 | 973 | +3 | +0.3% | 51,500 |
| 2024/12/25 | 981 | 981 | 969 | 970 | -2 | -0.2% | 45,700 |
| 2024/12/24 | 974 | 976 | 970 | 972 | ±0 | ±0% | 107,100 |
| 2024/12/23 | 977 | 977 | 960 | 972 | -5 | -0.5% | 146,900 |
| 2024/12/20 | 987 | 987 | 976 | 977 | -7 | -0.7% | 52,800 |
| 2024/12/19 | 983 | 988 | 982 | 984 | -4 | -0.4% | 125,800 |
| 2024/12/18 | 988 | 988 | 980 | 988 | +1 | +0.1% | 57,700 |
| 2024/12/17 | 996 | 996 | 986 | 987 | -10 | -1% | 98,000 |
| 2024/12/16 | 997 | 1,001 | 995 | 997 | ±0 | ±0% | 65,700 |
| 2024/12/13 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 20,900 |
| 2024/12/12 | 1,002 | 1,003 | 997 | 997 | -5 | -0.5% | 45,800 |
| 2024/12/11 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 10,600 |
| 2024/12/10 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 11,900 |
| 2024/12/09 | 1,000 | 1,002 | 998 | 1,000 | ±0 | ±0% | 7,200 |
| 2024/12/06 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 8,700 |
| 2024/12/05 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.1% | 15,700 |
| 2024/12/04 | 1,002 | 1,003 | 998 | 999 | -1 | -0.1% | 15,900 |
| 2024/12/03 | 1,000 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 7,800 |
| 2024/12/02 | 1,003 | 1,006 | 997 | 999 | -5 | -0.5% | 15,000 |
| 2024/11/29 | 1,001 | 1,005 | 1,000 | 1,004 | +5 | +0.5% | 10,800 |
| 2024/11/28 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 4,200 |
| 2024/11/27 | 1,004 | 1,006 | 998 | 999 | -6 | -0.6% | 14,200 |
| 2024/11/26 | 1,006 | 1,010 | 1,000 | 1,005 | +1 | +0.1% | 15,600 |
| 2024/11/25 | 1,020 | 1,020 | 1,004 | 1,004 | -3 | -0.3% | 23,600 |
| 2024/11/22 | 1,008 | 1,008 | 1,002 | 1,007 | +6 | +0.6% | 3,700 |
| 2024/11/21 | 1,005 | 1,010 | 1,001 | 1,001 | -4 | -0.4% | 11,400 |
| 2024/11/20 | 1,007 | 1,016 | 1,005 | 1,005 | -6 | -0.6% | 5,300 |
| 2024/11/19 | 1,017 | 1,021 | 1,010 | 1,011 | -6 | -0.6% | 16,000 |
| 2024/11/18 | 1,003 | 1,019 | 1,002 | 1,017 | +12 | +1.2% | 23,900 |
| 2024/11/15 | 998 | 1,009 | 998 | 1,005 | +7 | +0.7% | 26,800 |
| 2024/11/14 | 1,010 | 1,017 | 997 | 998 | -12 | -1.2% | 48,900 |
| 2024/11/13 | 1,005 | 1,010 | 1,004 | 1,010 | +1 | +0.1% | 8,800 |
| 2024/11/12 | 1,009 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 10,800 |
| 2024/11/11 | 1,003 | 1,008 | 1,003 | 1,008 | +1 | +0.1% | 4,800 |
| 2024/11/08 | 1,005 | 1,009 | 1,003 | 1,007 | +3 | +0.3% | 10,400 |
| 2024/11/07 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 12,600 |
| 2024/11/06 | 1,002 | 1,010 | 1,002 | 1,003 | +1 | +0.1% | 8,700 |
| 2024/11/05 | 1,006 | 1,007 | 1,001 | 1,002 | -1 | -0.1% | 8,500 |
| 2024/11/01 | 1,004 | 1,006 | 999 | 1,003 | -3 | -0.3% | 13,700 |
| 2024/10/31 | 1,007 | 1,010 | 1,002 | 1,006 | -2 | -0.2% | 12,300 |
| 2024/10/30 | 1,010 | 1,012 | 1,004 | 1,008 | -2 | -0.2% | 15,200 |
| 2024/10/29 | 999 | 1,011 | 999 | 1,010 | +11 | +1.1% | 14,400 |
| 2024/10/28 | 983 | 1,001 | 980 | 999 | +15 | +1.5% | 21,300 |
151～
200
件表示中 / 406件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 116,500円 | +15.6% | - | 4.56% | 11.60倍 | 1.68倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ＣＤＳ | 176,000円 | -11.8% | -37.4% | 4.20% | 19.11倍 | 1.34倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| サニックスＨＤ | 24,700円 | +3.2% | +24.8% | 0.81% | 6.65倍 | 1.16倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| レントラックス | 148,900円 | +6.2% | +13.6% | 1.61% | 16.27倍 | 3.27倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| アズパートナ | 330,000円 | +33.2% | +11.7% | 1.97% | 11.09倍 | 2.84倍 |
|
介護付き有料老人ホームを中心とするシニア事業が柱。介護施設の開発など担う不動産事業も |
市場注目の銘柄
チャート関連のコラム
