早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,026 | 1,030 | 1,020 | 1,021 | -3 | -0.3% | 29,300 |
| 2024/10/04 | 1,028 | 1,037 | 1,020 | 1,024 | -2 | -0.2% | 13,300 |
| 2024/10/03 | 1,038 | 1,040 | 1,014 | 1,026 | -12 | -1.2% | 24,100 |
| 2024/10/02 | 1,035 | 1,040 | 1,028 | 1,038 | +3 | +0.3% | 11,500 |
| 2024/10/01 | 1,034 | 1,040 | 1,032 | 1,035 | +8 | +0.8% | 4,600 |
| 2024/09/30 | 1,029 | 1,039 | 1,027 | 1,027 | -6 | -0.6% | 13,900 |
| 2024/09/27 | 1,044 | 1,044 | 1,030 | 1,033 | -14 | -1.3% | 11,800 |
| 2024/09/26 | 1,047 | 1,053 | 1,040 | 1,047 | ±0 | ±0% | 12,900 |
| 2024/09/25 | 1,050 | 1,050 | 1,038 | 1,047 | +8 | +0.8% | 13,100 |
| 2024/09/24 | 1,039 | 1,043 | 1,029 | 1,039 | +2 | +0.2% | 16,400 |
| 2024/09/20 | 1,036 | 1,043 | 1,034 | 1,037 | +7 | +0.7% | 8,000 |
| 2024/09/19 | 1,035 | 1,041 | 1,029 | 1,030 | ±0 | ±0% | 47,400 |
| 2024/09/18 | 1,030 | 1,041 | 1,030 | 1,030 | +3 | +0.3% | 14,300 |
| 2024/09/17 | 1,031 | 1,032 | 1,022 | 1,027 | -4 | -0.4% | 12,100 |
| 2024/09/13 | 1,025 | 1,032 | 1,023 | 1,031 | +2 | +0.2% | 7,900 |
| 2024/09/12 | 1,033 | 1,035 | 1,025 | 1,029 | +5 | +0.5% | 11,000 |
| 2024/09/11 | 1,036 | 1,039 | 1,010 | 1,024 | -12 | -1.2% | 34,000 |
| 2024/09/10 | 1,037 | 1,043 | 1,036 | 1,036 | +2 | +0.2% | 5,900 |
| 2024/09/09 | 1,030 | 1,043 | 1,027 | 1,034 | -7 | -0.7% | 16,100 |
| 2024/09/06 | 1,040 | 1,044 | 1,031 | 1,041 | +3 | +0.3% | 9,800 |
| 2024/09/05 | 1,040 | 1,077 | 1,038 | 1,038 | +7 | +0.7% | 32,400 |
| 2024/09/04 | 1,045 | 1,045 | 1,027 | 1,031 | -15 | -1.4% | 31,000 |
| 2024/09/03 | 1,044 | 1,051 | 1,044 | 1,046 | -1 | -0.1% | 14,600 |
| 2024/09/02 | 1,052 | 1,058 | 1,047 | 1,047 | -3 | -0.3% | 17,000 |
| 2024/08/30 | 1,054 | 1,058 | 1,046 | 1,050 | -4 | -0.4% | 11,700 |
| 2024/08/29 | 1,066 | 1,066 | 1,052 | 1,054 | -7 | -0.7% | 4,000 |
| 2024/08/28 | 1,063 | 1,063 | 1,053 | 1,061 | ±0 | ±0% | 14,700 |
| 2024/08/27 | 1,047 | 1,065 | 1,047 | 1,061 | +17 | +1.6% | 28,200 |
| 2024/08/26 | 1,032 | 1,047 | 1,032 | 1,044 | +12 | +1.2% | 17,200 |
| 2024/08/23 | 1,044 | 1,044 | 1,028 | 1,032 | +7 | +0.7% | 17,500 |
| 2024/08/22 | 1,032 | 1,039 | 1,025 | 1,025 | -7 | -0.7% | 18,500 |
| 2024/08/21 | 1,037 | 1,039 | 1,027 | 1,032 | -5 | -0.5% | 27,600 |
| 2024/08/20 | 1,027 | 1,037 | 1,025 | 1,037 | +19 | +1.9% | 11,900 |
| 2024/08/19 | 1,028 | 1,033 | 1,017 | 1,018 | -10 | -1% | 18,000 |
| 2024/08/16 | 1,030 | 1,033 | 1,018 | 1,028 | +10 | +1% | 12,900 |
| 2024/08/15 | 1,017 | 1,018 | 1,010 | 1,018 | +1 | +0.1% | 19,900 |
| 2024/08/14 | 1,018 | 1,020 | 1,006 | 1,017 | -2 | -0.2% | 19,500 |
| 2024/08/13 | 1,023 | 1,023 | 1,007 | 1,019 | +6 | +0.6% | 77,000 |
| 2024/08/09 | 1,052 | 1,052 | 964 | 1,013 | -27 | -2.6% | 200,500 |
| 2024/08/08 | 1,048 | 1,050 | 1,034 | 1,040 | +5 | +0.5% | 36,900 |
| 2024/08/07 | 1,026 | 1,053 | 1,026 | 1,035 | -3 | -0.3% | 64,800 |
| 2024/08/06 | 1,020 | 1,042 | 1,017 | 1,038 | +38 | +3.8% | 96,800 |
| 2024/08/05 | 1,039 | 1,044 | 960 | 1,000 | -69 | -6.5% | 232,500 |
| 2024/08/02 | 1,071 | 1,090 | 1,067 | 1,069 | -32 | -2.9% | 96,000 |
| 2024/08/01 | 1,117 | 1,117 | 1,091 | 1,101 | -16 | -1.4% | 45,300 |
| 2024/07/31 | 1,115 | 1,117 | 1,104 | 1,117 | +2 | +0.2% | 17,000 |
| 2024/07/30 | 1,114 | 1,116 | 1,105 | 1,115 | ±0 | ±0% | 20,600 |
| 2024/07/29 | 1,098 | 1,115 | 1,098 | 1,115 | +16 | +1.5% | 35,400 |
| 2024/07/26 | 1,088 | 1,104 | 1,088 | 1,099 | +11 | +1% | 27,100 |
| 2024/07/25 | 1,098 | 1,098 | 1,088 | 1,088 | -4 | -0.4% | 38,600 |
151～
200
件表示中 / 343件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 105,300円 | +3.2% | +2.5% | 5.70% | 9.94倍 | 1.51倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| アイビス | 298,000円 | +6.1% | +7.2% | 1.68% | 13.33倍 | 5.21倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ライドオンＥＸ | 99,800円 | +0.2% | +11.5% | 1.50% | 22.75倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＤｍＭｉＸ | 22,500円 | +5.0% | +25.8% | 2.67% | 9.50倍 | 0.76倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 46,700円 | +16.8% | +38.4% | 4.28% | 9.73倍 | 1.17倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
市場注目の銘柄
チャート関連のコラム
