早稲田学習研究会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 988 | 988 | 980 | 988 | +1 | +0.1% | 57,700 |
| 2024/12/17 | 996 | 996 | 986 | 987 | -10 | -1% | 98,000 |
| 2024/12/16 | 997 | 1,001 | 995 | 997 | ±0 | ±0% | 65,700 |
| 2024/12/13 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 20,900 |
| 2024/12/12 | 1,002 | 1,003 | 997 | 997 | -5 | -0.5% | 45,800 |
| 2024/12/11 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 10,600 |
| 2024/12/10 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 11,900 |
| 2024/12/09 | 1,000 | 1,002 | 998 | 1,000 | ±0 | ±0% | 7,200 |
| 2024/12/06 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 8,700 |
| 2024/12/05 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.1% | 15,700 |
| 2024/12/04 | 1,002 | 1,003 | 998 | 999 | -1 | -0.1% | 15,900 |
| 2024/12/03 | 1,000 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 7,800 |
| 2024/12/02 | 1,003 | 1,006 | 997 | 999 | -5 | -0.5% | 15,000 |
| 2024/11/29 | 1,001 | 1,005 | 1,000 | 1,004 | +5 | +0.5% | 10,800 |
| 2024/11/28 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 4,200 |
| 2024/11/27 | 1,004 | 1,006 | 998 | 999 | -6 | -0.6% | 14,200 |
| 2024/11/26 | 1,006 | 1,010 | 1,000 | 1,005 | +1 | +0.1% | 15,600 |
| 2024/11/25 | 1,020 | 1,020 | 1,004 | 1,004 | -3 | -0.3% | 23,600 |
| 2024/11/22 | 1,008 | 1,008 | 1,002 | 1,007 | +6 | +0.6% | 3,700 |
| 2024/11/21 | 1,005 | 1,010 | 1,001 | 1,001 | -4 | -0.4% | 11,400 |
| 2024/11/20 | 1,007 | 1,016 | 1,005 | 1,005 | -6 | -0.6% | 5,300 |
| 2024/11/19 | 1,017 | 1,021 | 1,010 | 1,011 | -6 | -0.6% | 16,000 |
| 2024/11/18 | 1,003 | 1,019 | 1,002 | 1,017 | +12 | +1.2% | 23,900 |
| 2024/11/15 | 998 | 1,009 | 998 | 1,005 | +7 | +0.7% | 26,800 |
| 2024/11/14 | 1,010 | 1,017 | 997 | 998 | -12 | -1.2% | 48,900 |
| 2024/11/13 | 1,005 | 1,010 | 1,004 | 1,010 | +1 | +0.1% | 8,800 |
| 2024/11/12 | 1,009 | 1,010 | 1,003 | 1,009 | +1 | +0.1% | 10,800 |
| 2024/11/11 | 1,003 | 1,008 | 1,003 | 1,008 | +1 | +0.1% | 4,800 |
| 2024/11/08 | 1,005 | 1,009 | 1,003 | 1,007 | +3 | +0.3% | 10,400 |
| 2024/11/07 | 1,003 | 1,010 | 1,003 | 1,004 | +1 | +0.1% | 12,600 |
| 2024/11/06 | 1,002 | 1,010 | 1,002 | 1,003 | +1 | +0.1% | 8,700 |
| 2024/11/05 | 1,006 | 1,007 | 1,001 | 1,002 | -1 | -0.1% | 8,500 |
| 2024/11/01 | 1,004 | 1,006 | 999 | 1,003 | -3 | -0.3% | 13,700 |
| 2024/10/31 | 1,007 | 1,010 | 1,002 | 1,006 | -2 | -0.2% | 12,300 |
| 2024/10/30 | 1,010 | 1,012 | 1,004 | 1,008 | -2 | -0.2% | 15,200 |
| 2024/10/29 | 999 | 1,011 | 999 | 1,010 | +11 | +1.1% | 14,400 |
| 2024/10/28 | 983 | 1,001 | 980 | 999 | +15 | +1.5% | 21,300 |
| 2024/10/25 | 1,007 | 1,007 | 970 | 984 | -14 | -1.4% | 61,900 |
| 2024/10/24 | 1,000 | 1,000 | 993 | 998 | -3 | -0.3% | 22,500 |
| 2024/10/23 | 1,001 | 1,007 | 998 | 1,001 | -1 | -0.1% | 42,000 |
| 2024/10/22 | 1,011 | 1,014 | 999 | 1,002 | -10 | -1% | 47,500 |
| 2024/10/21 | 1,010 | 1,013 | 1,010 | 1,012 | +2 | +0.2% | 8,400 |
| 2024/10/18 | 1,009 | 1,021 | 1,009 | 1,010 | -7 | -0.7% | 27,300 |
| 2024/10/17 | 1,011 | 1,026 | 1,010 | 1,017 | +6 | +0.6% | 21,900 |
| 2024/10/16 | 1,011 | 1,017 | 1,011 | 1,011 | -3 | -0.3% | 12,400 |
| 2024/10/15 | 1,011 | 1,017 | 1,009 | 1,014 | -1 | -0.1% | 19,700 |
| 2024/10/11 | 1,012 | 1,019 | 1,012 | 1,015 | +4 | +0.4% | 11,500 |
| 2024/10/10 | 1,019 | 1,020 | 1,010 | 1,011 | -6 | -0.6% | 33,700 |
| 2024/10/09 | 1,019 | 1,023 | 1,017 | 1,017 | +1 | +0.1% | 5,500 |
| 2024/10/08 | 1,023 | 1,023 | 1,016 | 1,016 | -5 | -0.5% | 54,300 |
101～
150
件表示中 / 343件
類似銘柄と比較する
現在ご覧いただいている「早稲田学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 早稲田学 | 105,300円 | +3.2% | +2.5% | 5.70% | 9.94倍 | 1.50倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| アイビス | 298,000円 | +6.1% | +7.2% | 1.68% | 13.33倍 | 5.21倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ライドオンＥＸ | 99,800円 | +0.2% | +11.5% | 1.50% | 22.75倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＤｍＭｉＸ | 22,500円 | +5.0% | +25.8% | 2.67% | 9.50倍 | 0.76倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 46,700円 | +16.8% | +38.4% | 4.28% | 9.73倍 | 1.17倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
市場注目の銘柄
チャート関連のコラム
