川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 2,943 | 2,943 | 2,910 | 2,911 | +1 | ±0% | 3,900 |
| 2021/05/13 | 2,906 | 2,914 | 2,906 | 2,910 | -3 | -0.1% | 1,200 |
| 2021/05/12 | 2,938 | 2,938 | 2,913 | 2,913 | -49 | -1.7% | 2,900 |
| 2021/05/11 | 2,964 | 2,971 | 2,933 | 2,962 | -5 | -0.2% | 1,900 |
| 2021/05/10 | 2,968 | 2,968 | 2,943 | 2,967 | -1 | ±0% | 2,100 |
| 2021/05/07 | 2,905 | 2,980 | 2,904 | 2,968 | +62 | +2.1% | 9,200 |
| 2021/05/06 | 2,902 | 2,940 | 2,902 | 2,906 | +16 | +0.6% | 1,600 |
| 2021/04/30 | 2,930 | 2,930 | 2,890 | 2,890 | -40 | -1.4% | 6,700 |
| 2021/04/28 | 2,932 | 2,951 | 2,922 | 2,930 | -9 | -0.3% | 7,000 |
| 2021/04/27 | 2,990 | 2,990 | 2,900 | 2,939 | -60 | -2% | 6,700 |
| 2021/04/26 | 2,870 | 3,000 | 2,810 | 2,999 | -181 | -5.7% | 53,200 |
| 2021/04/23 | 3,140 | 3,200 | 3,140 | 3,180 | +20 | +0.6% | 900 |
| 2021/04/22 | 3,200 | 3,200 | 3,130 | 3,160 | -40 | -1.3% | 2,600 |
| 2021/04/21 | 3,175 | 3,200 | 3,175 | 3,200 | -10 | -0.3% | 2,300 |
| 2021/04/20 | 3,195 | 3,230 | 3,190 | 3,210 | +10 | +0.3% | 2,000 |
| 2021/04/19 | 3,205 | 3,220 | 3,200 | 3,200 | -45 | -1.4% | 2,100 |
| 2021/04/16 | 3,150 | 3,245 | 3,150 | 3,245 | +95 | +3% | 2,400 |
| 2021/04/15 | 3,175 | 3,200 | 3,130 | 3,150 | -50 | -1.6% | 4,900 |
| 2021/04/14 | 3,200 | 3,200 | 3,175 | 3,200 | ±0 | ±0% | 1,400 |
| 2021/04/13 | 3,170 | 3,210 | 3,170 | 3,200 | +10 | +0.3% | 1,100 |
| 2021/04/12 | 3,150 | 3,190 | 3,150 | 3,190 | -10 | -0.3% | 200 |
| 2021/04/09 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 600 |
| 2021/04/08 | 3,195 | 3,200 | 3,165 | 3,200 | -15 | -0.5% | 2,000 |
| 2021/04/07 | 3,185 | 3,215 | 3,175 | 3,215 | ±0 | ±0% | 1,600 |
| 2021/04/06 | 3,225 | 3,240 | 3,165 | 3,215 | +55 | +1.7% | 2,100 |
| 2021/04/05 | 3,125 | 3,180 | 3,125 | 3,160 | +40 | +1.3% | 1,300 |
| 2021/04/02 | 3,165 | 3,165 | 3,115 | 3,120 | -40 | -1.3% | 500 |
| 2021/04/01 | 3,155 | 3,170 | 3,125 | 3,160 | +60 | +1.9% | 4,000 |
| 2021/03/31 | 3,100 | 3,150 | 3,090 | 3,100 | ±0 | ±0% | 900 |
| 2021/03/30 | 3,150 | 3,150 | 3,100 | 3,100 | -65 | -2.1% | 900 |
| 2021/03/29 | 3,195 | 3,195 | 3,135 | 3,165 | +30 | +1% | 14,300 |
| 2021/03/26 | 3,145 | 3,145 | 3,095 | 3,135 | -25 | -0.8% | 2,500 |
| 2021/03/25 | 3,020 | 3,230 | 3,020 | 3,160 | +100 | +3.3% | 5,200 |
| 2021/03/24 | 3,175 | 3,175 | 3,015 | 3,060 | -140 | -4.4% | 4,900 |
| 2021/03/23 | 3,200 | 3,295 | 3,200 | 3,200 | +45 | +1.4% | 4,200 |
| 2021/03/22 | 3,250 | 3,270 | 3,105 | 3,155 | -20 | -0.6% | 10,800 |
| 2021/03/19 | 3,040 | 3,180 | 3,040 | 3,175 | +130 | +4.3% | 9,200 |
| 2021/03/18 | 3,045 | 3,095 | 3,040 | 3,045 | +15 | +0.5% | 5,000 |
| 2021/03/17 | 3,045 | 3,050 | 3,030 | 3,030 | -30 | -1% | 700 |
| 2021/03/16 | 3,055 | 3,060 | 3,000 | 3,060 | -5 | -0.2% | 1,400 |
| 2021/03/15 | 3,005 | 3,065 | 3,000 | 3,065 | +55 | +1.8% | 10,700 |
| 2021/03/12 | 3,005 | 3,010 | 2,993 | 3,010 | +5 | +0.2% | 1,600 |
| 2021/03/11 | 3,005 | 3,005 | 2,976 | 3,005 | -5 | -0.2% | 3,100 |
| 2021/03/10 | 2,997 | 3,020 | 2,990 | 3,010 | +35 | +1.2% | 4,900 |
| 2021/03/09 | 2,976 | 3,005 | 2,975 | 2,975 | +14 | +0.5% | 6,000 |
| 2021/03/08 | 2,938 | 2,995 | 2,938 | 2,961 | +68 | +2.4% | 3,000 |
| 2021/03/05 | 2,874 | 2,893 | 2,852 | 2,893 | +16 | +0.6% | 3,100 |
| 2021/03/04 | 2,898 | 2,911 | 2,855 | 2,877 | +22 | +0.8% | 4,700 |
| 2021/03/03 | 2,850 | 2,855 | 2,850 | 2,855 | +3 | +0.1% | 500 |
| 2021/03/02 | 2,851 | 2,879 | 2,851 | 2,852 | -16 | -0.6% | 1,800 |
1051～
1100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 440,000円 | -15.5% | -3.9% | 3.18% | 9.41倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,200円 | +1.7% | +4.0% | 1.09% | 42.40倍 | 1.05倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,000円 | +1.6% | +6.2% | 3.59% | 11.49倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 119,800円 | -4.8% | +129.9% | 4.17% | 12.79倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
