川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2% | 1,500 |
| 2021/07/26 | 2,985 | 3,000 | 2,964 | 3,000 | +15 | +0.5% | 1,500 |
| 2021/07/21 | 2,969 | 2,985 | 2,969 | 2,985 | +16 | +0.5% | 1,800 |
| 2021/07/20 | 2,950 | 2,969 | 2,950 | 2,969 | -3 | -0.1% | 1,600 |
| 2021/07/19 | 2,975 | 2,975 | 2,936 | 2,972 | +26 | +0.9% | 2,700 |
| 2021/07/16 | 2,930 | 2,979 | 2,930 | 2,946 | -34 | -1.1% | 3,700 |
| 2021/07/15 | 2,975 | 2,980 | 2,930 | 2,980 | +1 | ±0% | 1,600 |
| 2021/07/14 | 2,965 | 2,979 | 2,937 | 2,979 | +11 | +0.4% | 1,000 |
| 2021/07/13 | 2,950 | 2,968 | 2,950 | 2,968 | +18 | +0.6% | 700 |
| 2021/07/12 | 2,950 | 2,951 | 2,950 | 2,950 | ±0 | ±0% | 1,600 |
| 2021/07/09 | 2,955 | 2,980 | 2,922 | 2,950 | -12 | -0.4% | 1,500 |
| 2021/07/08 | 2,966 | 2,966 | 2,962 | 2,962 | -4 | -0.1% | 1,200 |
| 2021/07/07 | 2,988 | 2,988 | 2,966 | 2,966 | -24 | -0.8% | 1,800 |
| 2021/07/06 | 3,000 | 3,000 | 2,990 | 2,990 | -2 | -0.1% | 800 |
| 2021/07/05 | 2,995 | 3,005 | 2,990 | 2,992 | -3 | -0.1% | 1,300 |
| 2021/07/02 | 2,995 | 2,995 | 2,978 | 2,995 | -20 | -0.7% | 2,100 |
| 2021/07/01 | 3,015 | 3,015 | 3,015 | 3,015 | ±0 | ±0% | 100 |
| 2021/06/30 | 3,020 | 3,020 | 3,010 | 3,015 | +15 | +0.5% | 600 |
| 2021/06/29 | 2,991 | 3,000 | 2,981 | 3,000 | -10 | -0.3% | 1,200 |
| 2021/06/28 | 3,045 | 3,045 | 2,996 | 3,010 | -35 | -1.1% | 700 |
| 2021/06/25 | 2,980 | 3,045 | 2,977 | 3,045 | +65 | +2.2% | 2,700 |
| 2021/06/24 | 2,950 | 2,980 | 2,950 | 2,980 | +55 | +1.9% | 1,400 |
| 2021/06/23 | 2,945 | 2,945 | 2,925 | 2,925 | - | - | 1,300 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 2,977 | 2,977 | 2,871 | 2,925 | -63 | -2.1% | 2,400 |
| 2021/06/18 | 2,916 | 2,988 | 2,916 | 2,988 | +27 | +0.9% | 2,400 |
| 2021/06/17 | 2,952 | 2,972 | 2,952 | 2,961 | -20 | -0.7% | 1,400 |
| 2021/06/16 | 2,956 | 2,998 | 2,955 | 2,981 | +24 | +0.8% | 1,900 |
| 2021/06/15 | 2,972 | 2,972 | 2,922 | 2,957 | ±0 | ±0% | 1,000 |
| 2021/06/14 | 2,957 | 2,958 | 2,957 | 2,957 | +1 | ±0% | 300 |
| 2021/06/11 | 2,950 | 2,956 | 2,950 | 2,956 | +6 | +0.2% | 300 |
| 2021/06/10 | 2,950 | 2,951 | 2,950 | 2,950 | +12 | +0.4% | 2,000 |
| 2021/06/09 | 2,938 | 2,938 | 2,938 | 2,938 | -25 | -0.8% | 200 |
| 2021/06/08 | 2,935 | 2,963 | 2,935 | 2,963 | - | - | 1,600 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 2,925 | 2,949 | 2,925 | 2,949 | +21 | +0.7% | 1,000 |
| 2021/06/03 | 2,928 | 2,928 | 2,928 | 2,928 | -1 | ±0% | 1,500 |
| 2021/06/02 | 2,969 | 2,969 | 2,929 | 2,929 | -40 | -1.3% | 1,100 |
| 2021/06/01 | 2,929 | 2,969 | 2,929 | 2,969 | +40 | +1.4% | 300 |
| 2021/05/31 | 2,965 | 2,993 | 2,929 | 2,929 | -30 | -1% | 600 |
| 2021/05/28 | 2,950 | 2,959 | 2,950 | 2,959 | +9 | +0.3% | 300 |
| 2021/05/27 | 2,929 | 2,959 | 2,929 | 2,950 | +20 | +0.7% | 800 |
| 2021/05/26 | 2,939 | 2,939 | 2,930 | 2,930 | -9 | -0.3% | 600 |
| 2021/05/25 | 2,977 | 2,977 | 2,939 | 2,939 | -38 | -1.3% | 1,600 |
| 2021/05/24 | 2,949 | 2,982 | 2,948 | 2,977 | +28 | +0.9% | 1,200 |
| 2021/05/21 | 2,950 | 2,952 | 2,929 | 2,949 | +15 | +0.5% | 1,900 |
| 2021/05/20 | 2,908 | 2,934 | 2,907 | 2,934 | +26 | +0.9% | 4,700 |
| 2021/05/19 | 2,904 | 2,909 | 2,900 | 2,908 | +4 | +0.1% | 800 |
| 2021/05/18 | 2,887 | 2,904 | 2,887 | 2,904 | +4 | +0.1% | 1,300 |
| 2021/05/17 | 2,911 | 2,915 | 2,900 | 2,900 | -11 | -0.4% | 1,900 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 440,000円 | -15.5% | -3.9% | 3.18% | 9.41倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,200円 | +1.7% | +4.0% | 1.09% | 42.40倍 | 1.05倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,000円 | +1.6% | +6.2% | 3.59% | 11.49倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 119,800円 | -4.8% | +129.9% | 4.17% | 12.79倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
