川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 4,025 | 4,025 | 4,020 | 4,025 | -5 | -0.1% | 5,600 |
| 2018/06/20 | 4,075 | 4,075 | 4,025 | 4,030 | -5 | -0.1% | 3,300 |
| 2018/06/19 | 4,045 | 4,065 | 4,035 | 4,035 | -5 | -0.1% | 2,600 |
| 2018/06/18 | 4,065 | 4,095 | 4,040 | 4,040 | -25 | -0.6% | 4,800 |
| 2018/06/15 | 4,035 | 4,090 | 4,035 | 4,065 | +45 | +1.1% | 3,600 |
| 2018/06/14 | 4,015 | 4,020 | 4,015 | 4,020 | ±0 | ±0% | 2,400 |
| 2018/06/13 | 4,010 | 4,035 | 4,010 | 4,020 | +10 | +0.2% | 5,000 |
| 2018/06/12 | 4,020 | 4,020 | 4,010 | 4,010 | ±0 | ±0% | 1,200 |
| 2018/06/11 | 4,040 | 4,045 | 4,010 | 4,010 | -15 | -0.4% | 5,400 |
| 2018/06/08 | 4,025 | 4,025 | 4,020 | 4,025 | +5 | +0.1% | 600 |
| 2018/06/07 | 4,010 | 4,040 | 4,010 | 4,020 | +10 | +0.2% | 1,300 |
| 2018/06/06 | 4,005 | 4,040 | 4,005 | 4,010 | -35 | -0.9% | 3,500 |
| 2018/06/05 | 4,030 | 4,080 | 4,025 | 4,045 | +20 | +0.5% | 5,500 |
| 2018/06/04 | 4,040 | 4,060 | 4,025 | 4,025 | -30 | -0.7% | 4,200 |
| 2018/06/01 | 4,080 | 4,080 | 4,025 | 4,055 | ±0 | ±0% | 2,300 |
| 2018/05/31 | 4,040 | 4,100 | 4,040 | 4,055 | -5 | -0.1% | 4,200 |
| 2018/05/30 | 4,050 | 4,080 | 4,005 | 4,060 | -80 | -1.9% | 16,000 |
| 2018/05/29 | 4,110 | 4,140 | 4,095 | 4,140 | +30 | +0.7% | 1,800 |
| 2018/05/28 | 4,120 | 4,120 | 4,085 | 4,110 | ±0 | ±0% | 5,300 |
| 2018/05/25 | 4,115 | 4,115 | 4,030 | 4,110 | +30 | +0.7% | 5,800 |
| 2018/05/24 | 4,080 | 4,085 | 3,985 | 4,080 | ±0 | ±0% | 11,000 |
| 2018/05/23 | 4,200 | 4,200 | 4,075 | 4,080 | -130 | -3.1% | 7,800 |
| 2018/05/22 | 4,230 | 4,230 | 4,175 | 4,210 | +10 | +0.2% | 4,100 |
| 2018/05/21 | 4,250 | 4,285 | 4,200 | 4,200 | -5 | -0.1% | 16,100 |
| 2018/05/18 | 4,225 | 4,250 | 4,205 | 4,205 | ±0 | ±0% | 9,400 |
| 2018/05/17 | 4,240 | 4,255 | 4,195 | 4,205 | -60 | -1.4% | 6,600 |
| 2018/05/16 | 4,320 | 4,320 | 4,260 | 4,265 | -65 | -1.5% | 5,300 |
| 2018/05/15 | 4,355 | 4,370 | 4,315 | 4,330 | -40 | -0.9% | 8,700 |
| 2018/05/14 | 4,365 | 4,390 | 4,150 | 4,370 | -225 | -4.9% | 17,400 |
| 2018/05/11 | 4,520 | 4,600 | 4,520 | 4,595 | +40 | +0.9% | 5,400 |
| 2018/05/10 | 4,630 | 4,630 | 4,500 | 4,555 | -40 | -0.9% | 5,100 |
| 2018/05/09 | 4,600 | 4,635 | 4,595 | 4,595 | -25 | -0.5% | 4,900 |
| 2018/05/08 | 4,560 | 4,630 | 4,560 | 4,620 | +60 | +1.3% | 2,400 |
| 2018/05/07 | 4,560 | 4,565 | 4,550 | 4,560 | +15 | +0.3% | 3,800 |
| 2018/05/02 | 4,565 | 4,590 | 4,535 | 4,545 | -20 | -0.4% | 2,200 |
| 2018/05/01 | 4,585 | 4,590 | 4,565 | 4,565 | +5 | +0.1% | 1,700 |
| 2018/04/27 | 4,545 | 4,560 | 4,525 | 4,560 | +5 | +0.1% | 2,900 |
| 2018/04/26 | 4,560 | 4,575 | 4,555 | 4,555 | +25 | +0.6% | 1,500 |
| 2018/04/25 | 4,490 | 4,530 | 4,490 | 4,530 | +40 | +0.9% | 500 |
| 2018/04/24 | 4,480 | 4,540 | 4,450 | 4,490 | -10 | -0.2% | 2,200 |
| 2018/04/23 | 4,455 | 4,505 | 4,450 | 4,500 | +70 | +1.6% | 8,600 |
| 2018/04/20 | 4,415 | 4,470 | 4,415 | 4,430 | -20 | -0.4% | 2,200 |
| 2018/04/19 | 4,390 | 4,450 | 4,390 | 4,450 | +50 | +1.1% | 3,600 |
| 2018/04/18 | 4,430 | 4,435 | 4,385 | 4,400 | +25 | +0.6% | 1,500 |
| 2018/04/17 | 4,490 | 4,490 | 4,370 | 4,375 | -115 | -2.6% | 2,800 |
| 2018/04/16 | 4,535 | 4,540 | 4,460 | 4,490 | -15 | -0.3% | 2,900 |
| 2018/04/13 | 4,485 | 4,530 | 4,480 | 4,505 | -5 | -0.1% | 1,600 |
| 2018/04/12 | 4,480 | 4,540 | 4,480 | 4,510 | +25 | +0.6% | 1,100 |
| 2018/04/11 | 4,465 | 4,500 | 4,465 | 4,485 | +35 | +0.8% | 1,700 |
| 2018/04/10 | 4,475 | 4,475 | 4,430 | 4,450 | +20 | +0.5% | 1,500 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 445,000円 | -15.5% | -3.9% | 3.15% | 9.52倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 三洋工 | 404,000円 | +8.4% | -5.9% | 5.20% | 8.67倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 99,400円 | +0.8% | +1.2% | 4.02% | 5.66倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,100円 | +1.7% | +4.0% | 1.10% | 41.94倍 | 1.04倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 166,100円 | +1.6% | +6.2% | 3.61% | 11.42倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
市場注目の銘柄
チャート関連のコラム
