川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 4,045 | 4,045 | 4,020 | 4,025 | +10 | +0.2% | 1,200 |
| 2018/07/18 | 4,020 | 4,020 | 4,010 | 4,015 | +5 | +0.1% | 600 |
| 2018/07/17 | 4,005 | 4,025 | 4,005 | 4,010 | +5 | +0.1% | 1,500 |
| 2018/07/13 | 4,000 | 4,015 | 4,000 | 4,005 | -10 | -0.2% | 1,900 |
| 2018/07/12 | 3,990 | 4,020 | 3,985 | 4,015 | +15 | +0.4% | 500 |
| 2018/07/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 800 |
| 2018/07/10 | 4,025 | 4,025 | 3,995 | 4,000 | +10 | +0.3% | 1,100 |
| 2018/07/09 | 3,995 | 4,020 | 3,985 | 3,990 | -5 | -0.1% | 1,400 |
| 2018/07/06 | 3,985 | 4,000 | 3,985 | 3,995 | +15 | +0.4% | 1,100 |
| 2018/07/05 | 4,060 | 4,060 | 3,950 | 3,980 | -95 | -2.3% | 7,700 |
| 2018/07/04 | 4,050 | 4,075 | 4,035 | 4,075 | -10 | -0.2% | 900 |
| 2018/07/03 | 4,065 | 4,105 | 4,030 | 4,085 | ±0 | ±0% | 5,100 |
| 2018/07/02 | 4,080 | 4,090 | 4,055 | 4,085 | +30 | +0.7% | 800 |
| 2018/06/29 | 4,100 | 4,110 | 4,055 | 4,055 | -45 | -1.1% | 900 |
| 2018/06/28 | 4,100 | 4,110 | 4,030 | 4,100 | -5 | -0.1% | 2,100 |
| 2018/06/27 | 4,105 | 4,105 | 4,105 | 4,105 | -5 | -0.1% | 600 |
| 2018/06/26 | 4,100 | 4,110 | 4,100 | 4,110 | ±0 | ±0% | 400 |
| 2018/06/25 | 4,050 | 4,125 | 4,050 | 4,110 | +100 | +2.5% | 2,700 |
| 2018/06/22 | 4,010 | 4,020 | 4,005 | 4,010 | -15 | -0.4% | 1,800 |
| 2018/06/21 | 4,025 | 4,025 | 4,020 | 4,025 | -5 | -0.1% | 5,600 |
| 2018/06/20 | 4,075 | 4,075 | 4,025 | 4,030 | -5 | -0.1% | 3,300 |
| 2018/06/19 | 4,045 | 4,065 | 4,035 | 4,035 | -5 | -0.1% | 2,600 |
| 2018/06/18 | 4,065 | 4,095 | 4,040 | 4,040 | -25 | -0.6% | 4,800 |
| 2018/06/15 | 4,035 | 4,090 | 4,035 | 4,065 | +45 | +1.1% | 3,600 |
| 2018/06/14 | 4,015 | 4,020 | 4,015 | 4,020 | ±0 | ±0% | 2,400 |
| 2018/06/13 | 4,010 | 4,035 | 4,010 | 4,020 | +10 | +0.2% | 5,000 |
| 2018/06/12 | 4,020 | 4,020 | 4,010 | 4,010 | ±0 | ±0% | 1,200 |
| 2018/06/11 | 4,040 | 4,045 | 4,010 | 4,010 | -15 | -0.4% | 5,400 |
| 2018/06/08 | 4,025 | 4,025 | 4,020 | 4,025 | +5 | +0.1% | 600 |
| 2018/06/07 | 4,010 | 4,040 | 4,010 | 4,020 | +10 | +0.2% | 1,300 |
| 2018/06/06 | 4,005 | 4,040 | 4,005 | 4,010 | -35 | -0.9% | 3,500 |
| 2018/06/05 | 4,030 | 4,080 | 4,025 | 4,045 | +20 | +0.5% | 5,500 |
| 2018/06/04 | 4,040 | 4,060 | 4,025 | 4,025 | -30 | -0.7% | 4,200 |
| 2018/06/01 | 4,080 | 4,080 | 4,025 | 4,055 | ±0 | ±0% | 2,300 |
| 2018/05/31 | 4,040 | 4,100 | 4,040 | 4,055 | -5 | -0.1% | 4,200 |
| 2018/05/30 | 4,050 | 4,080 | 4,005 | 4,060 | -80 | -1.9% | 16,000 |
| 2018/05/29 | 4,110 | 4,140 | 4,095 | 4,140 | +30 | +0.7% | 1,800 |
| 2018/05/28 | 4,120 | 4,120 | 4,085 | 4,110 | ±0 | ±0% | 5,300 |
| 2018/05/25 | 4,115 | 4,115 | 4,030 | 4,110 | +30 | +0.7% | 5,800 |
| 2018/05/24 | 4,080 | 4,085 | 3,985 | 4,080 | ±0 | ±0% | 11,000 |
| 2018/05/23 | 4,200 | 4,200 | 4,075 | 4,080 | -130 | -3.1% | 7,800 |
| 2018/05/22 | 4,230 | 4,230 | 4,175 | 4,210 | +10 | +0.2% | 4,100 |
| 2018/05/21 | 4,250 | 4,285 | 4,200 | 4,200 | -5 | -0.1% | 16,100 |
| 2018/05/18 | 4,225 | 4,250 | 4,205 | 4,205 | ±0 | ±0% | 9,400 |
| 2018/05/17 | 4,240 | 4,255 | 4,195 | 4,205 | -60 | -1.4% | 6,600 |
| 2018/05/16 | 4,320 | 4,320 | 4,260 | 4,265 | -65 | -1.5% | 5,300 |
| 2018/05/15 | 4,355 | 4,370 | 4,315 | 4,330 | -40 | -0.9% | 8,700 |
| 2018/05/14 | 4,365 | 4,390 | 4,150 | 4,370 | -225 | -4.9% | 17,400 |
| 2018/05/11 | 4,520 | 4,600 | 4,520 | 4,595 | +40 | +0.9% | 5,400 |
| 2018/05/10 | 4,630 | 4,630 | 4,500 | 4,555 | -40 | -0.9% | 5,100 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 375,000円 | -2.1% | -29.2% | 2.80% | 10.19倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 113,200円 | -4.8% | +129.9% | 4.42% | 12.07倍 | 0.30倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ＴＯＮＥ | 48,200円 | +10.9% | -5.9% | 2.13% | 13.83倍 | 1.02倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 日フイルコン | 49,700円 | -2.2% | -24.8% | 5.63% | 17.46倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 信 和 | 75,800円 | +1.7% | +1.5% | 4.22% | 10.26倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
市場注目の銘柄
チャート関連のコラム
