川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 4,135 | 4,140 | 4,100 | 4,140 | ±0 | ±0% | 2,400 |
| 2018/08/30 | 4,150 | 4,170 | 4,140 | 4,140 | -30 | -0.7% | 2,500 |
| 2018/08/29 | 4,135 | 4,180 | 4,135 | 4,170 | +30 | +0.7% | 4,100 |
| 2018/08/28 | 4,140 | 4,140 | 4,110 | 4,140 | +35 | +0.9% | 1,600 |
| 2018/08/27 | 4,100 | 4,140 | 4,100 | 4,105 | +15 | +0.4% | 1,700 |
| 2018/08/24 | 4,095 | 4,095 | 4,075 | 4,090 | +15 | +0.4% | 500 |
| 2018/08/23 | 4,075 | 4,075 | 4,040 | 4,075 | ±0 | ±0% | 2,400 |
| 2018/08/22 | 4,045 | 4,075 | 4,040 | 4,075 | +5 | +0.1% | 3,300 |
| 2018/08/21 | 4,045 | 4,070 | 4,035 | 4,070 | +20 | +0.5% | 7,600 |
| 2018/08/20 | 4,030 | 4,055 | 4,020 | 4,050 | +20 | +0.5% | 5,100 |
| 2018/08/17 | 4,040 | 4,050 | 4,030 | 4,030 | -20 | -0.5% | 3,600 |
| 2018/08/16 | 4,060 | 4,090 | 4,020 | 4,050 | -60 | -1.5% | 6,700 |
| 2018/08/15 | 4,135 | 4,155 | 4,105 | 4,110 | -35 | -0.8% | 3,900 |
| 2018/08/14 | 4,145 | 4,160 | 4,130 | 4,145 | -15 | -0.4% | 4,800 |
| 2018/08/13 | 4,225 | 4,225 | 4,105 | 4,160 | -100 | -2.3% | 4,400 |
| 2018/08/10 | 4,270 | 4,405 | 4,250 | 4,260 | +110 | +2.7% | 14,900 |
| 2018/08/09 | 4,090 | 4,150 | 4,080 | 4,150 | +50 | +1.2% | 4,200 |
| 2018/08/08 | 4,135 | 4,135 | 4,080 | 4,100 | +20 | +0.5% | 1,400 |
| 2018/08/07 | 4,100 | 4,100 | 4,080 | 4,080 | -20 | -0.5% | 3,300 |
| 2018/08/06 | 4,180 | 4,180 | 4,100 | 4,100 | -80 | -1.9% | 2,800 |
| 2018/08/03 | 4,210 | 4,240 | 4,180 | 4,180 | ±0 | ±0% | 1,900 |
| 2018/08/02 | 4,250 | 4,250 | 4,180 | 4,180 | -70 | -1.6% | 1,800 |
| 2018/08/01 | 4,195 | 4,250 | 4,185 | 4,250 | +55 | +1.3% | 1,300 |
| 2018/07/31 | 4,195 | 4,225 | 4,195 | 4,195 | -40 | -0.9% | 900 |
| 2018/07/30 | 4,165 | 4,235 | 4,155 | 4,235 | +25 | +0.6% | 1,400 |
| 2018/07/27 | 4,190 | 4,210 | 4,155 | 4,210 | +85 | +2.1% | 6,200 |
| 2018/07/26 | 4,205 | 4,205 | 4,120 | 4,125 | +10 | +0.2% | 2,400 |
| 2018/07/25 | 4,145 | 4,145 | 4,085 | 4,115 | +35 | +0.9% | 2,000 |
| 2018/07/24 | 4,150 | 4,265 | 3,990 | 4,080 | ±0 | ±0% | 15,500 |
| 2018/07/23 | 4,090 | 4,090 | 4,040 | 4,080 | +60 | +1.5% | 2,200 |
| 2018/07/20 | 4,080 | 4,080 | 4,020 | 4,020 | -5 | -0.1% | 2,100 |
| 2018/07/19 | 4,045 | 4,045 | 4,020 | 4,025 | +10 | +0.2% | 1,200 |
| 2018/07/18 | 4,020 | 4,020 | 4,010 | 4,015 | +5 | +0.1% | 600 |
| 2018/07/17 | 4,005 | 4,025 | 4,005 | 4,010 | +5 | +0.1% | 1,500 |
| 2018/07/13 | 4,000 | 4,015 | 4,000 | 4,005 | -10 | -0.2% | 1,900 |
| 2018/07/12 | 3,990 | 4,020 | 3,985 | 4,015 | +15 | +0.4% | 500 |
| 2018/07/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 800 |
| 2018/07/10 | 4,025 | 4,025 | 3,995 | 4,000 | +10 | +0.3% | 1,100 |
| 2018/07/09 | 3,995 | 4,020 | 3,985 | 3,990 | -5 | -0.1% | 1,400 |
| 2018/07/06 | 3,985 | 4,000 | 3,985 | 3,995 | +15 | +0.4% | 1,100 |
| 2018/07/05 | 4,060 | 4,060 | 3,950 | 3,980 | -95 | -2.3% | 7,700 |
| 2018/07/04 | 4,050 | 4,075 | 4,035 | 4,075 | -10 | -0.2% | 900 |
| 2018/07/03 | 4,065 | 4,105 | 4,030 | 4,085 | ±0 | ±0% | 5,100 |
| 2018/07/02 | 4,080 | 4,090 | 4,055 | 4,085 | +30 | +0.7% | 800 |
| 2018/06/29 | 4,100 | 4,110 | 4,055 | 4,055 | -45 | -1.1% | 900 |
| 2018/06/28 | 4,100 | 4,110 | 4,030 | 4,100 | -5 | -0.1% | 2,100 |
| 2018/06/27 | 4,105 | 4,105 | 4,105 | 4,105 | -5 | -0.1% | 600 |
| 2018/06/26 | 4,100 | 4,110 | 4,100 | 4,110 | ±0 | ±0% | 400 |
| 2018/06/25 | 4,050 | 4,125 | 4,050 | 4,110 | +100 | +2.5% | 2,700 |
| 2018/06/22 | 4,010 | 4,020 | 4,005 | 4,010 | -15 | -0.4% | 1,800 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 443,000円 | -15.5% | -3.9% | 3.16% | 9.48倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 三洋工 | 412,000円 | +8.4% | -5.9% | 5.10% | 8.84倍 | 0.59倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 100,300円 | +0.8% | +1.2% | 3.99% | 5.71倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,000円 | +1.7% | +4.0% | 1.11% | 41.48倍 | 1.03倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 165,700円 | +1.6% | +6.2% | 3.62% | 11.39倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
市場注目の銘柄
チャート関連のコラム
