大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,520 | 4,520 | 4,380 | 4,380 | -70 | -1.6% | 600 |
| 2022/11/17 | 4,395 | 4,590 | 4,345 | 4,450 | - | - | 3,700 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 4,285 | 4,355 | 4,285 | 4,355 | +70 | +1.6% | 200 |
| 2022/11/14 | 4,355 | 4,355 | 4,285 | 4,285 | - | - | 200 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 4,205 | 4,285 | 4,205 | 4,285 | +30 | +0.7% | 300 |
| 2022/11/09 | 4,295 | 4,295 | 4,250 | 4,255 | -40 | -0.9% | 300 |
| 2022/11/08 | 4,205 | 4,450 | 4,195 | 4,295 | +50 | +1.2% | 1,100 |
| 2022/11/07 | 4,295 | 4,295 | 4,245 | 4,245 | - | - | 300 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 4,235 | 4,295 | 4,235 | 4,295 | +65 | +1.5% | 400 |
| 2022/10/31 | 4,240 | 4,240 | 4,230 | 4,230 | +5 | +0.1% | 300 |
| 2022/10/28 | 4,225 | 4,225 | 4,225 | 4,225 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,250 | 4,265 | 4,225 | 4,225 | -80 | -1.9% | 500 |
| 2022/10/25 | 4,325 | 4,325 | 4,270 | 4,305 | -90 | -2% | 900 |
| 2022/10/24 | 4,395 | 4,395 | 4,395 | 4,395 | +70 | +1.6% | 100 |
| 2022/10/21 | 4,325 | 4,325 | 4,325 | 4,325 | ±0 | ±0% | 100 |
| 2022/10/20 | 4,320 | 4,325 | 4,320 | 4,325 | -65 | -1.5% | 300 |
| 2022/10/19 | 4,350 | 4,390 | 4,350 | 4,390 | +110 | +2.6% | 200 |
| 2022/10/18 | 4,225 | 4,280 | 4,200 | 4,280 | ±0 | ±0% | 700 |
| 2022/10/17 | 4,290 | 4,430 | 4,260 | 4,280 | -30 | -0.7% | 1,000 |
| 2022/10/14 | 4,310 | 4,360 | 4,310 | 4,310 | -15 | -0.3% | 800 |
| 2022/10/13 | 4,560 | 4,560 | 4,320 | 4,325 | -255 | -5.6% | 2,200 |
| 2022/10/12 | 4,605 | 4,650 | 4,580 | 4,580 | -160 | -3.4% | 500 |
| 2022/10/11 | 4,670 | 4,740 | 4,600 | 4,740 | +25 | +0.5% | 700 |
| 2022/10/07 | 4,745 | 4,835 | 4,705 | 4,715 | -170 | -3.5% | 2,800 |
| 2022/10/06 | 4,800 | 5,380 | 4,730 | 4,885 | +155 | +3.3% | 17,000 |
| 2022/10/05 | 4,730 | 4,730 | 4,730 | 4,730 | ±0 | ±0% | 100 |
| 2022/10/04 | 4,630 | 4,730 | 4,630 | 4,730 | +170 | +3.7% | 500 |
| 2022/10/03 | 4,560 | 4,560 | 4,560 | 4,560 | +140 | +3.2% | 200 |
| 2022/09/30 | 4,600 | 4,600 | 4,415 | 4,420 | -190 | -4.1% | 1,700 |
| 2022/09/29 | 4,790 | 4,790 | 4,610 | 4,610 | -120 | -2.5% | 1,100 |
| 2022/09/28 | 4,730 | 4,730 | 4,730 | 4,730 | -140 | -2.9% | 100 |
| 2022/09/27 | 4,730 | 4,870 | 4,730 | 4,870 | +70 | +1.5% | 400 |
| 2022/09/26 | 4,870 | 4,950 | 4,800 | 4,800 | -240 | -4.8% | 1,000 |
| 2022/09/22 | 5,410 | 5,410 | 4,980 | 5,040 | -170 | -3.3% | 3,100 |
| 2022/09/21 | 5,000 | 5,670 | 5,000 | 5,210 | +235 | +4.7% | 10,700 |
| 2022/09/20 | 5,240 | 5,240 | 4,915 | 4,975 | -65 | -1.3% | 1,900 |
| 2022/09/16 | 5,420 | 5,420 | 5,040 | 5,040 | -460 | -8.4% | 5,400 |
| 2022/09/15 | 5,580 | 5,580 | 5,490 | 5,500 | -160 | -2.8% | 1,500 |
| 2022/09/14 | 5,520 | 5,660 | 5,430 | 5,660 | +20 | +0.4% | 3,000 |
| 2022/09/13 | 5,560 | 5,640 | 5,460 | 5,640 | -60 | -1.1% | 5,000 |
| 2022/09/12 | 5,950 | 5,950 | 5,670 | 5,700 | -260 | -4.4% | 8,900 |
| 2022/09/09 | 5,990 | 6,170 | 5,790 | 5,960 | -330 | -5.2% | 19,600 |
| 2022/09/08 | 7,160 | 7,610 | 6,120 | 6,290 | -320 | -4.8% | 103,200 |
| 2022/09/07 | 6,410 | 6,610 | 6,400 | 6,610 | +1,000 | +17.8% | 10,900 |
| 2022/09/06 | 6,250 | 6,330 | 5,540 | 5,610 | -740 | -11.7% | 22,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 556,000円 | -2.7% | -10.8% | 0.54% | 16.05倍 | 1.11倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 山 王 | 90,900円 | +1.1% | -31.1% | 2.20% | 20.19倍 | 0.60倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| 日本調理 | 388,000円 | -7.8% | -54.2% | 2.58% | 14.39倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| パワーファス | 21,600円 | +5.8% | -72.7% | 2.31% | 36.30倍 | 1.35倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| 特殊電極 | - | +2.9% | +15.8% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
市場注目の銘柄
チャート関連のコラム
