大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/18 | 4,230 | 4,230 | 4,165 | 4,165 | +5 | +0.1% | 300 |
| 2023/01/17 | 4,190 | 4,370 | 4,140 | 4,160 | ±0 | ±0% | 2,200 |
| 2023/01/16 | 4,160 | 4,160 | 4,160 | 4,160 | +15 | +0.4% | 200 |
| 2023/01/13 | 4,145 | 4,145 | 4,145 | 4,145 | -40 | -1% | 100 |
| 2023/01/12 | 4,185 | 4,185 | 4,185 | 4,185 | +10 | +0.2% | 100 |
| 2023/01/11 | 4,175 | 4,245 | 4,175 | 4,175 | - | - | 300 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 4,220 | 4,220 | 4,125 | 4,125 | - | - | 500 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,150 | 4,150 | 4,145 | 4,145 | -10 | -0.2% | 200 |
| 2022/12/27 | 4,115 | 4,160 | 4,115 | 4,155 | +10 | +0.2% | 500 |
| 2022/12/26 | 4,150 | 4,150 | 4,145 | 4,145 | -35 | -0.8% | 300 |
| 2022/12/23 | 4,200 | 4,200 | 4,180 | 4,180 | -20 | -0.5% | 300 |
| 2022/12/22 | 4,200 | 4,200 | 4,200 | 4,200 | +25 | +0.6% | 100 |
| 2022/12/21 | 4,175 | 4,175 | 4,175 | 4,175 | ±0 | ±0% | 300 |
| 2022/12/20 | 4,190 | 4,190 | 4,175 | 4,175 | -25 | -0.6% | 700 |
| 2022/12/19 | 4,265 | 4,265 | 4,200 | 4,200 | - | - | 200 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 4,210 | 4,210 | 4,210 | 4,210 | ±0 | ±0% | 200 |
| 2022/12/14 | 4,255 | 4,255 | 4,210 | 4,210 | +5 | +0.1% | 200 |
| 2022/12/13 | 4,205 | 4,205 | 4,205 | 4,205 | -65 | -1.5% | 100 |
| 2022/12/12 | 4,270 | 4,270 | 4,270 | 4,270 | - | - | 100 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 4,100 | 4,270 | 4,100 | 4,245 | +120 | +2.9% | 1,700 |
| 2022/12/06 | 4,195 | 4,195 | 4,125 | 4,125 | -70 | -1.7% | 200 |
| 2022/12/05 | 4,265 | 4,265 | 4,110 | 4,195 | -105 | -2.4% | 2,800 |
| 2022/12/02 | 4,305 | 4,375 | 4,300 | 4,300 | -5 | -0.1% | 800 |
| 2022/12/01 | 4,305 | 4,305 | 4,305 | 4,305 | -70 | -1.6% | 100 |
| 2022/11/30 | 4,375 | 4,380 | 4,375 | 4,375 | +5 | +0.1% | 400 |
| 2022/11/29 | 4,260 | 4,370 | 4,260 | 4,370 | +110 | +2.6% | 600 |
| 2022/11/28 | 4,320 | 4,320 | 4,260 | 4,260 | -80 | -1.8% | 700 |
| 2022/11/25 | 4,385 | 4,400 | 4,340 | 4,340 | ±0 | ±0% | 700 |
| 2022/11/24 | 4,300 | 4,340 | 4,300 | 4,340 | +90 | +2.1% | 700 |
| 2022/11/22 | 4,335 | 4,335 | 4,160 | 4,250 | -75 | -1.7% | 1,400 |
| 2022/11/21 | 4,380 | 4,385 | 4,325 | 4,325 | -55 | -1.3% | 400 |
| 2022/11/18 | 4,520 | 4,520 | 4,380 | 4,380 | -70 | -1.6% | 600 |
| 2022/11/17 | 4,395 | 4,590 | 4,345 | 4,450 | - | - | 3,700 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 4,285 | 4,355 | 4,285 | 4,355 | +70 | +1.6% | 200 |
| 2022/11/14 | 4,355 | 4,355 | 4,285 | 4,285 | - | - | 200 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 4,205 | 4,285 | 4,205 | 4,285 | +30 | +0.7% | 300 |
| 2022/11/09 | 4,295 | 4,295 | 4,250 | 4,255 | -40 | -0.9% | 300 |
| 2022/11/08 | 4,205 | 4,450 | 4,195 | 4,295 | +50 | +1.2% | 1,100 |
| 2022/11/07 | 4,295 | 4,295 | 4,245 | 4,245 | - | - | 300 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,700円 | +9.5% | - | 2.80% | 27.13倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,800円 | +4.0% | - | 1.12% | 11.73倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,700円 | -0.3% | -13.3% | 2.18% | 7.71倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
