不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 72 | 73 | 71 | 71 | -1 | -1.4% | 183,300 |
| 2022/02/28 | 71 | 72 | 70 | 72 | +1 | +1.4% | 122,900 |
| 2022/02/25 | 69 | 71 | 69 | 71 | +2 | +2.9% | 150,500 |
| 2022/02/24 | 71 | 72 | 69 | 69 | -2 | -2.8% | 255,200 |
| 2022/02/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 78,200 |
| 2022/02/21 | 72 | 73 | 71 | 71 | -1 | -1.4% | 238,400 |
| 2022/02/18 | 73 | 74 | 72 | 72 | -1 | -1.4% | 287,800 |
| 2022/02/17 | 74 | 74 | 73 | 73 | ±0 | ±0% | 79,900 |
| 2022/02/16 | 74 | 75 | 73 | 73 | ±0 | ±0% | 94,300 |
| 2022/02/15 | 74 | 74 | 73 | 73 | ±0 | ±0% | 68,300 |
| 2022/02/14 | 75 | 75 | 73 | 73 | -2 | -2.7% | 151,300 |
| 2022/02/10 | 74 | 75 | 74 | 75 | +1 | +1.4% | 130,100 |
| 2022/02/09 | 74 | 75 | 74 | 74 | ±0 | ±0% | 120,300 |
| 2022/02/08 | 73 | 74 | 72 | 74 | +2 | +2.8% | 116,000 |
| 2022/02/07 | 72 | 73 | 72 | 72 | -2 | -2.7% | 113,200 |
| 2022/02/04 | 74 | 75 | 72 | 74 | ±0 | ±0% | 366,300 |
| 2022/02/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 65,600 |
| 2022/02/02 | 74 | 74 | 73 | 73 | -1 | -1.4% | 94,400 |
| 2022/02/01 | 73 | 74 | 72 | 74 | +2 | +2.8% | 127,000 |
| 2022/01/31 | 72 | 73 | 72 | 72 | ±0 | ±0% | 91,100 |
| 2022/01/28 | 70 | 72 | 70 | 72 | +1 | +1.4% | 140,300 |
| 2022/01/27 | 73 | 73 | 70 | 71 | -1 | -1.4% | 368,000 |
| 2022/01/26 | 72 | 73 | 72 | 72 | ±0 | ±0% | 130,400 |
| 2022/01/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 223,400 |
| 2022/01/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 210,600 |
| 2022/01/21 | 74 | 74 | 73 | 73 | -1 | -1.4% | 137,000 |
| 2022/01/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 150,500 |
| 2022/01/19 | 75 | 75 | 74 | 74 | -1 | -1.3% | 204,300 |
| 2022/01/18 | 76 | 76 | 75 | 75 | ±0 | ±0% | 32,400 |
| 2022/01/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 51,300 |
| 2022/01/14 | 76 | 77 | 75 | 75 | -2 | -2.6% | 76,200 |
| 2022/01/13 | 75 | 77 | 75 | 77 | ±0 | ±0% | 61,300 |
| 2022/01/12 | 76 | 77 | 75 | 77 | +2 | +2.7% | 181,200 |
| 2022/01/11 | 75 | 76 | 75 | 75 | ±0 | ±0% | 164,300 |
| 2022/01/07 | 76 | 76 | 75 | 75 | -1 | -1.3% | 241,100 |
| 2022/01/06 | 76 | 77 | 76 | 76 | ±0 | ±0% | 173,600 |
| 2022/01/05 | 78 | 78 | 76 | 76 | -2 | -2.6% | 224,600 |
| 2022/01/04 | 75 | 78 | 75 | 78 | +3 | +4% | 498,100 |
| 2021/12/30 | 76 | 76 | 75 | 75 | -1 | -1.3% | 72,200 |
| 2021/12/29 | 73 | 76 | 73 | 76 | +4 | +5.6% | 640,500 |
| 2021/12/28 | 73 | 74 | 72 | 72 | -1 | -1.4% | 213,300 |
| 2021/12/27 | 73 | 74 | 73 | 73 | -1 | -1.4% | 341,400 |
| 2021/12/24 | 73 | 74 | 72 | 74 | +2 | +2.8% | 541,700 |
| 2021/12/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 128,800 |
| 2021/12/22 | 72 | 73 | 72 | 72 | -1 | -1.4% | 192,000 |
| 2021/12/21 | 72 | 73 | 72 | 73 | +1 | +1.4% | 96,800 |
| 2021/12/20 | 72 | 74 | 72 | 72 | -1 | -1.4% | 239,600 |
| 2021/12/17 | 72 | 73 | 71 | 73 | +1 | +1.4% | 199,500 |
| 2021/12/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 104,300 |
| 2021/12/15 | 71 | 72 | 71 | 71 | -1 | -1.4% | 111,600 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 67,500円 | +2.1% | +0.3% | 4.00% | 3.96倍 | 0.36倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,400円 | -26.5% | -27.1% | 1.70% | 6.34倍 | 0.33倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 兼 房 | 66,100円 | -1.1% | +41.4% | 2.65% | 13.13倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 駒井ハルテク | 157,900円 | -16.2% | -51.4% | 4.43% | 40.99倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| エスイー | 25,100円 | +2.4% | -50.5% | 5.18% | 132.80倍 | 0.68倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
