天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,395 | 3,410 | 3,360 | 3,360 | +85 | +2.6% | 2,800 |
| 2018/05/07 | 3,260 | 3,280 | 3,260 | 3,275 | +20 | +0.6% | 900 |
| 2018/05/02 | 3,310 | 3,340 | 3,255 | 3,255 | -65 | -2% | 600 |
| 2018/05/01 | 3,320 | 3,320 | 3,300 | 3,320 | -70 | -2.1% | 800 |
| 2018/04/27 | 3,385 | 3,390 | 3,385 | 3,390 | +5 | +0.1% | 300 |
| 2018/04/26 | 3,350 | 3,385 | 3,350 | 3,385 | +55 | +1.7% | 500 |
| 2018/04/25 | 3,400 | 3,400 | 3,325 | 3,330 | -70 | -2.1% | 1,700 |
| 2018/04/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 200 |
| 2018/04/19 | 3,305 | 3,450 | 3,305 | 3,445 | +145 | +4.4% | 3,000 |
| 2018/04/18 | 3,255 | 3,300 | 3,250 | 3,300 | +65 | +2% | 9,800 |
| 2018/04/17 | 3,270 | 3,300 | 3,195 | 3,235 | - | - | 3,900 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 2,600 |
| 2018/04/12 | 3,305 | 3,315 | 3,280 | 3,300 | -5 | -0.2% | 1,400 |
| 2018/04/11 | 3,305 | 3,305 | 3,305 | 3,305 | +15 | +0.5% | 100 |
| 2018/04/10 | 3,325 | 3,325 | 3,270 | 3,290 | -35 | -1.1% | 5,400 |
| 2018/04/09 | 3,250 | 3,325 | 3,215 | 3,325 | +25 | +0.8% | 4,900 |
| 2018/04/06 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 100 |
| 2018/04/05 | 3,300 | 3,300 | 3,280 | 3,280 | -25 | -0.8% | 1,300 |
| 2018/04/04 | 3,270 | 3,305 | 3,225 | 3,305 | - | - | 400 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 3,255 | 3,320 | 3,255 | 3,300 | +50 | +1.5% | 500 |
| 2018/03/30 | 3,200 | 3,345 | 3,200 | 3,250 | +20 | +0.6% | 2,600 |
| 2018/03/29 | 3,300 | 3,300 | 3,230 | 3,230 | - | - | 200 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 3,300 | 3,335 | 3,265 | 3,335 | +35 | +1.1% | 500 |
| 2018/03/26 | 3,310 | 3,365 | 3,300 | 3,300 | -10 | -0.3% | 2,500 |
| 2018/03/23 | 3,330 | 3,330 | 3,260 | 3,310 | -75 | -2.2% | 1,200 |
| 2018/03/22 | 3,355 | 3,395 | 3,345 | 3,385 | +30 | +0.9% | 1,300 |
| 2018/03/20 | 3,410 | 3,410 | 3,325 | 3,355 | -55 | -1.6% | 1,200 |
| 2018/03/19 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 500 |
| 2018/03/16 | 3,430 | 3,465 | 3,410 | 3,410 | -15 | -0.4% | 2,000 |
| 2018/03/15 | 3,425 | 3,425 | 3,420 | 3,425 | -40 | -1.2% | 300 |
| 2018/03/14 | 3,465 | 3,465 | 3,465 | 3,465 | -25 | -0.7% | 200 |
| 2018/03/13 | 3,490 | 3,490 | 3,490 | 3,490 | +5 | +0.1% | 100 |
| 2018/03/12 | 3,460 | 3,495 | 3,375 | 3,485 | +20 | +0.6% | 3,900 |
| 2018/03/09 | 3,460 | 3,465 | 3,460 | 3,465 | +10 | +0.3% | 200 |
| 2018/03/08 | 3,545 | 3,545 | 3,455 | 3,455 | -60 | -1.7% | 400 |
| 2018/03/07 | 3,555 | 3,555 | 3,505 | 3,515 | -45 | -1.3% | 700 |
| 2018/03/06 | 3,490 | 3,560 | 3,490 | 3,560 | +110 | +3.2% | 300 |
| 2018/03/05 | 3,500 | 3,500 | 3,450 | 3,450 | -90 | -2.5% | 1,200 |
| 2018/03/02 | 3,540 | 3,540 | 3,540 | 3,540 | +50 | +1.4% | 100 |
| 2018/03/01 | 3,510 | 3,515 | 3,460 | 3,490 | -90 | -2.5% | 1,800 |
| 2018/02/28 | 3,580 | 3,580 | 3,580 | 3,580 | -30 | -0.8% | 200 |
| 2018/02/27 | 3,500 | 3,640 | 3,460 | 3,610 | +110 | +3.1% | 10,300 |
| 2018/02/26 | 3,440 | 3,575 | 3,440 | 3,500 | +100 | +2.9% | 2,800 |
| 2018/02/23 | 3,360 | 3,410 | 3,360 | 3,400 | +50 | +1.5% | 500 |
| 2018/02/22 | 3,425 | 3,425 | 3,350 | 3,350 | -90 | -2.6% | 700 |
1751～
1800
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 192,000円 | +5.1% | -3.3% | 4.11% | 12.28倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,600円 | +6.4% | +3.6% | 3.47% | 9.07倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 101,600円 | +3.1% | +23.2% | 4.33% | 9.26倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 126,800円 | +1.8% | +0.6% | 5.13% | 6.17倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,800円 | +1.1% | -48.5% | 3.92% | 100.00倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
