天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1% | 700 |
| 2018/09/27 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,500 |
| 2018/09/26 | 3,580 | 3,600 | 3,440 | 3,600 | +20 | +0.6% | 3,300 |
| 2018/09/25 | 3,585 | 3,585 | 3,580 | 3,580 | ±0 | ±0% | 700 |
| 2018/09/21 | 3,510 | 3,580 | 3,510 | 3,580 | +75 | +2.1% | 200 |
| 2018/09/20 | 3,500 | 3,505 | 3,430 | 3,505 | -5 | -0.1% | 500 |
| 2018/09/19 | 3,520 | 3,520 | 3,510 | 3,510 | +60 | +1.7% | 200 |
| 2018/09/18 | 3,450 | 3,450 | 3,450 | 3,450 | -5 | -0.1% | 300 |
| 2018/09/14 | 3,455 | 3,455 | 3,455 | 3,455 | ±0 | ±0% | 100 |
| 2018/09/13 | 3,385 | 3,525 | 3,385 | 3,455 | -65 | -1.8% | 1,000 |
| 2018/09/12 | 3,590 | 3,590 | 3,450 | 3,520 | - | - | 300 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 3,520 | 3,675 | 3,460 | 3,660 | +150 | +4.3% | 4,800 |
| 2018/09/03 | 3,600 | 3,600 | 3,505 | 3,510 | +10 | +0.3% | 800 |
| 2018/08/31 | 3,355 | 3,745 | 3,355 | 3,500 | +145 | +4.3% | 5,900 |
| 2018/08/30 | 3,300 | 3,395 | 3,290 | 3,355 | -40 | -1.2% | 7,800 |
| 2018/08/29 | 3,430 | 3,430 | 3,215 | 3,395 | -30 | -0.9% | 2,100 |
| 2018/08/28 | 3,445 | 3,445 | 3,425 | 3,425 | +30 | +0.9% | 300 |
| 2018/08/27 | 3,395 | 3,395 | 3,395 | 3,395 | ±0 | ±0% | 500 |
| 2018/08/24 | 3,325 | 3,395 | 3,325 | 3,395 | - | - | 200 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 3,290 | 3,305 | 3,235 | 3,305 | - | - | 1,600 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 3,215 | 3,415 | 3,215 | 3,370 | +15 | +0.4% | 1,700 |
| 2018/08/16 | 3,235 | 3,355 | 3,235 | 3,355 | -90 | -2.6% | 1,600 |
| 2018/08/15 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 200 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2% | 200 |
| 2018/08/10 | 3,375 | 3,375 | 3,320 | 3,360 | -20 | -0.6% | 300 |
| 2018/08/09 | 3,540 | 3,540 | 3,380 | 3,380 | -160 | -4.5% | 700 |
| 2018/08/08 | 3,545 | 3,545 | 3,470 | 3,540 | -5 | -0.1% | 1,000 |
| 2018/08/07 | 3,480 | 3,545 | 3,435 | 3,545 | +55 | +1.6% | 1,900 |
| 2018/08/06 | 3,400 | 3,495 | 3,400 | 3,490 | +90 | +2.6% | 3,400 |
| 2018/08/03 | 3,400 | 3,400 | 3,395 | 3,400 | ±0 | ±0% | 600 |
| 2018/08/02 | 3,400 | 3,400 | 3,370 | 3,400 | ±0 | ±0% | 900 |
| 2018/08/01 | 3,370 | 3,400 | 3,370 | 3,400 | +30 | +0.9% | 2,100 |
| 2018/07/31 | 3,350 | 3,370 | 3,350 | 3,370 | +40 | +1.2% | 1,400 |
| 2018/07/30 | 3,350 | 3,370 | 3,330 | 3,330 | ±0 | ±0% | 1,800 |
| 2018/07/27 | 3,300 | 3,330 | 3,300 | 3,330 | +30 | +0.9% | 2,100 |
| 2018/07/26 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2018/07/25 | 3,250 | 3,300 | 3,250 | 3,300 | +100 | +3.1% | 600 |
| 2018/07/24 | 3,215 | 3,215 | 3,200 | 3,200 | +50 | +1.6% | 500 |
| 2018/07/23 | 3,085 | 3,155 | 3,085 | 3,150 | +10 | +0.3% | 1,200 |
| 2018/07/20 | 3,155 | 3,195 | 3,130 | 3,140 | -35 | -1.1% | 1,000 |
| 2018/07/19 | 3,290 | 3,355 | 3,125 | 3,175 | -80 | -2.5% | 8,600 |
1651～
1700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 192,000円 | +5.1% | -3.3% | 4.11% | 12.28倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,800円 | +6.4% | +3.6% | 3.46% | 9.10倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,000円 | +3.1% | +23.2% | 4.31% | 9.30倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 126,500円 | +1.8% | +0.6% | 5.14% | 6.16倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,300円 | +1.1% | -48.5% | 3.89% | 100.79倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
