天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 3,375 | 3,375 | 3,370 | 3,370 | -5 | -0.1% | 700 |
| 2018/11/14 | 3,390 | 3,400 | 3,375 | 3,375 | -65 | -1.9% | 800 |
| 2018/11/13 | 3,510 | 3,510 | 3,365 | 3,440 | -140 | -3.9% | 1,800 |
| 2018/11/12 | 3,575 | 3,580 | 3,575 | 3,580 | - | - | 200 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 3,600 | 3,600 | 3,580 | 3,580 | -90 | -2.5% | 300 |
| 2018/11/07 | 3,600 | 3,670 | 3,590 | 3,670 | +60 | +1.7% | 2,200 |
| 2018/11/06 | 3,590 | 3,730 | 3,590 | 3,610 | +20 | +0.6% | 2,100 |
| 2018/11/05 | 3,535 | 3,590 | 3,535 | 3,590 | +35 | +1% | 600 |
| 2018/11/02 | 3,520 | 3,585 | 3,485 | 3,555 | +15 | +0.4% | 900 |
| 2018/11/01 | 3,540 | 3,540 | 3,540 | 3,540 | +65 | +1.9% | 100 |
| 2018/10/31 | 3,465 | 3,475 | 3,410 | 3,475 | - | - | 400 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 3,600 | 3,605 | 3,600 | 3,605 | +5 | +0.1% | 1,500 |
| 2018/10/24 | 3,545 | 3,620 | 3,545 | 3,600 | - | - | 400 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 3,565 | 3,565 | 3,565 | 3,565 | -10 | -0.3% | 100 |
| 2018/10/18 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 100 |
| 2018/10/17 | 3,580 | 3,580 | 3,580 | 3,580 | - | - | 100 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 3,510 | 3,510 | 3,510 | 3,510 | ±0 | ±0% | 100 |
| 2018/10/11 | 3,510 | 3,510 | 3,510 | 3,510 | -70 | -2% | 200 |
| 2018/10/10 | 3,500 | 3,585 | 3,475 | 3,580 | +20 | +0.6% | 800 |
| 2018/10/09 | 3,560 | 3,560 | 3,560 | 3,560 | -25 | -0.7% | 100 |
| 2018/10/05 | 3,530 | 3,590 | 3,530 | 3,585 | -15 | -0.4% | 900 |
| 2018/10/04 | 3,590 | 3,640 | 3,585 | 3,600 | - | - | 4,800 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 400 |
| 2018/10/01 | 3,595 | 3,600 | 3,595 | 3,600 | +5 | +0.1% | 700 |
| 2018/09/28 | 3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1% | 700 |
| 2018/09/27 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,500 |
| 2018/09/26 | 3,580 | 3,600 | 3,440 | 3,600 | +20 | +0.6% | 3,300 |
| 2018/09/25 | 3,585 | 3,585 | 3,580 | 3,580 | ±0 | ±0% | 700 |
| 2018/09/21 | 3,510 | 3,580 | 3,510 | 3,580 | +75 | +2.1% | 200 |
| 2018/09/20 | 3,500 | 3,505 | 3,430 | 3,505 | -5 | -0.1% | 500 |
| 2018/09/19 | 3,520 | 3,520 | 3,510 | 3,510 | +60 | +1.7% | 200 |
| 2018/09/18 | 3,450 | 3,450 | 3,450 | 3,450 | -5 | -0.1% | 300 |
| 2018/09/14 | 3,455 | 3,455 | 3,455 | 3,455 | ±0 | ±0% | 100 |
| 2018/09/13 | 3,385 | 3,525 | 3,385 | 3,455 | -65 | -1.8% | 1,000 |
| 2018/09/12 | 3,590 | 3,590 | 3,450 | 3,520 | - | - | 300 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 3,520 | 3,675 | 3,460 | 3,660 | +150 | +4.3% | 4,800 |
1651～
1700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 203,000円 | +5.1% | -3.3% | 3.89% | 12.77倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 63,800円 | +6.4% | +3.6% | 3.13% | 10.07倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 147,900円 | +1.8% | +0.6% | 4.39% | 7.21倍 | 0.63倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 106,300円 | +3.1% | +23.2% | 4.14% | 9.72倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
