天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,500 | 3,500 | 3,440 | 3,440 | -25 | -0.7% | 3,200 |
| 2018/02/20 | 3,450 | 3,500 | 3,440 | 3,465 | +25 | +0.7% | 2,600 |
| 2018/02/19 | 3,445 | 3,445 | 3,400 | 3,440 | +30 | +0.9% | 1,800 |
| 2018/02/16 | 3,350 | 3,410 | 3,350 | 3,410 | +50 | +1.5% | 1,100 |
| 2018/02/15 | 3,400 | 3,400 | 3,360 | 3,360 | -55 | -1.6% | 1,900 |
| 2018/02/14 | 3,445 | 3,445 | 3,210 | 3,415 | +90 | +2.7% | 6,100 |
| 2018/02/13 | 3,250 | 3,355 | 3,235 | 3,325 | +150 | +4.7% | 5,300 |
| 2018/02/09 | 3,170 | 3,175 | 3,130 | 3,175 | -35 | -1.1% | 1,200 |
| 2018/02/08 | 3,145 | 3,290 | 3,145 | 3,210 | +90 | +2.9% | 1,100 |
| 2018/02/07 | 3,160 | 3,295 | 3,090 | 3,120 | -30 | -1% | 2,600 |
| 2018/02/06 | 3,250 | 3,260 | 3,010 | 3,150 | -210 | -6.3% | 5,900 |
| 2018/02/05 | 3,335 | 3,385 | 3,325 | 3,360 | -125 | -3.6% | 1,600 |
| 2018/02/02 | 3,490 | 3,575 | 3,415 | 3,485 | ±0 | ±0% | 5,000 |
| 2018/02/01 | 3,405 | 3,540 | 3,260 | 3,485 | +85 | +2.5% | 5,200 |
| 2018/01/31 | 3,455 | 3,455 | 3,400 | 3,400 | -30 | -0.9% | 2,900 |
| 2018/01/30 | 3,580 | 3,580 | 3,395 | 3,430 | -170 | -4.7% | 3,700 |
| 2018/01/29 | 3,675 | 3,715 | 3,595 | 3,600 | -75 | -2% | 4,400 |
| 2018/01/26 | 3,640 | 3,715 | 3,640 | 3,675 | +40 | +1.1% | 1,500 |
| 2018/01/25 | 3,640 | 3,860 | 3,580 | 3,635 | +65 | +1.8% | 9,600 |
| 2018/01/24 | 3,375 | 3,615 | 3,375 | 3,570 | +195 | +5.8% | 19,300 |
| 2018/01/23 | 3,240 | 3,375 | 3,240 | 3,375 | +175 | +5.5% | 9,700 |
| 2018/01/22 | 3,255 | 3,270 | 3,195 | 3,200 | +15 | +0.5% | 4,100 |
| 2018/01/19 | 3,060 | 3,225 | 3,060 | 3,185 | +125 | +4.1% | 11,700 |
| 2018/01/18 | 3,080 | 3,080 | 3,055 | 3,060 | -15 | -0.5% | 1,500 |
| 2018/01/17 | 3,050 | 3,075 | 3,050 | 3,075 | +30 | +1% | 800 |
| 2018/01/16 | 3,010 | 3,065 | 3,010 | 3,045 | +25 | +0.8% | 3,300 |
| 2018/01/15 | 3,010 | 3,020 | 3,010 | 3,020 | +5 | +0.2% | 400 |
| 2018/01/12 | 3,030 | 3,030 | 3,015 | 3,015 | -35 | -1.1% | 1,500 |
| 2018/01/11 | 3,080 | 3,080 | 3,050 | 3,050 | ±0 | ±0% | 200 |
| 2018/01/10 | 3,050 | 3,050 | 3,035 | 3,050 | -15 | -0.5% | 4,600 |
| 2018/01/09 | 3,085 | 3,085 | 3,065 | 3,065 | +65 | +2.2% | 700 |
| 2018/01/05 | 3,020 | 3,045 | 2,980 | 3,000 | -20 | -0.7% | 3,000 |
| 2018/01/04 | 3,050 | 3,050 | 3,020 | 3,020 | +10 | +0.3% | 1,000 |
| 2017/12/29 | 3,030 | 3,075 | 3,005 | 3,010 | -20 | -0.7% | 700 |
| 2017/12/28 | 3,085 | 3,085 | 3,030 | 3,030 | ±0 | ±0% | 1,400 |
| 2017/12/27 | 2,990 | 3,030 | 2,990 | 3,030 | +10 | +0.3% | 4,300 |
| 2017/12/26 | 3,005 | 3,050 | 3,005 | 3,020 | -25 | -0.8% | 19,100 |
| 2017/12/25 | 2,950 | 3,120 | 2,950 | 3,045 | +95 | +3.2% | 26,100 |
| 2017/12/22 | 2,915 | 2,950 | 2,915 | 2,950 | +43 | +1.5% | 34,500 |
| 2017/12/21 | 2,880 | 2,907 | 2,880 | 2,907 | -13 | -0.4% | 1,900 |
| 2017/12/20 | 2,939 | 2,939 | 2,920 | 2,920 | -19 | -0.6% | 600 |
| 2017/12/19 | 2,949 | 2,949 | 2,930 | 2,939 | +9 | +0.3% | 800 |
| 2017/12/18 | 2,931 | 2,959 | 2,929 | 2,930 | -49 | -1.6% | 4,900 |
| 2017/12/15 | 2,939 | 2,979 | 2,939 | 2,979 | +40 | +1.4% | 1,400 |
| 2017/12/14 | 2,963 | 2,980 | 2,939 | 2,939 | -21 | -0.7% | 2,000 |
| 2017/12/13 | 2,910 | 2,960 | 2,910 | 2,960 | +15 | +0.5% | 3,800 |
| 2017/12/12 | 2,912 | 2,945 | 2,900 | 2,945 | +15 | +0.5% | 4,000 |
| 2017/12/11 | 2,901 | 2,930 | 2,901 | 2,930 | +15 | +0.5% | 6,300 |
| 2017/12/08 | 2,888 | 2,915 | 2,880 | 2,915 | +27 | +0.9% | 2,300 |
| 2017/12/07 | 2,879 | 2,914 | 2,877 | 2,888 | -2 | -0.1% | 2,800 |
1801～
1850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 192,000円 | +5.1% | -3.3% | 4.11% | 12.28倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,900円 | +6.4% | +3.6% | 3.45% | 9.12倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,000円 | +3.1% | +23.2% | 4.31% | 9.30倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 125,700円 | +1.8% | +0.6% | 5.17% | 6.12倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,500円 | +1.1% | -48.5% | 3.88% | 101.10倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
