天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,255 | 3,255 | 3,255 | 3,255 | +10 | +0.3% | 100 |
| 2018/07/17 | 3,245 | 3,245 | 3,240 | 3,245 | -45 | -1.4% | 700 |
| 2018/07/13 | 3,240 | 3,290 | 3,240 | 3,290 | +45 | +1.4% | 2,800 |
| 2018/07/12 | 3,245 | 3,245 | 3,240 | 3,245 | +45 | +1.4% | 900 |
| 2018/07/11 | 3,245 | 3,245 | 3,200 | 3,200 | -50 | -1.5% | 500 |
| 2018/07/10 | 3,250 | 3,250 | 3,250 | 3,250 | +50 | +1.6% | 300 |
| 2018/07/09 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 300 |
| 2018/07/06 | 3,100 | 3,150 | 3,100 | 3,150 | +40 | +1.3% | 200 |
| 2018/07/05 | 3,245 | 3,245 | 3,060 | 3,110 | -70 | -2.2% | 3,400 |
| 2018/07/04 | 3,200 | 3,200 | 3,080 | 3,180 | -70 | -2.2% | 2,300 |
| 2018/07/03 | 3,300 | 3,300 | 3,250 | 3,250 | - | - | 400 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 3,345 | 3,345 | 3,340 | 3,340 | +5 | +0.1% | 300 |
| 2018/06/28 | 3,270 | 3,335 | 3,270 | 3,335 | +15 | +0.5% | 200 |
| 2018/06/27 | 3,320 | 3,320 | 3,320 | 3,320 | +10 | +0.3% | 100 |
| 2018/06/26 | 3,320 | 3,320 | 3,310 | 3,310 | -20 | -0.6% | 300 |
| 2018/06/25 | 3,340 | 3,340 | 3,330 | 3,330 | -5 | -0.1% | 1,900 |
| 2018/06/22 | 3,355 | 3,355 | 3,335 | 3,335 | -20 | -0.6% | 200 |
| 2018/06/21 | 3,355 | 3,355 | 3,355 | 3,355 | -10 | -0.3% | 300 |
| 2018/06/20 | 3,370 | 3,370 | 3,365 | 3,365 | -25 | -0.7% | 200 |
| 2018/06/19 | 3,390 | 3,390 | 3,390 | 3,390 | +20 | +0.6% | 200 |
| 2018/06/18 | 3,370 | 3,370 | 3,370 | 3,370 | +5 | +0.1% | 100 |
| 2018/06/15 | 3,280 | 3,385 | 3,280 | 3,365 | - | - | 1,300 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 3,280 | 3,285 | 3,260 | 3,285 | - | - | 400 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 3,280 | 3,280 | 3,260 | 3,260 | -5 | -0.2% | 600 |
| 2018/06/08 | 3,270 | 3,270 | 3,265 | 3,265 | - | - | 300 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 3,265 | 3,280 | 3,250 | 3,250 | -50 | -1.5% | 500 |
| 2018/06/05 | 3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3% | 400 |
| 2018/06/04 | 3,265 | 3,290 | 3,265 | 3,290 | - | - | 400 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 3,250 | 3,265 | 3,205 | 3,265 | +85 | +2.7% | 700 |
| 2018/05/30 | 3,220 | 3,220 | 3,180 | 3,180 | -100 | -3% | 1,100 |
| 2018/05/29 | 3,280 | 3,280 | 3,210 | 3,280 | -65 | -1.9% | 700 |
| 2018/05/28 | 3,345 | 3,345 | 3,345 | 3,345 | +55 | +1.7% | 100 |
| 2018/05/25 | 3,310 | 3,310 | 3,290 | 3,290 | -10 | -0.3% | 1,600 |
| 2018/05/24 | 3,330 | 3,330 | 3,300 | 3,300 | ±0 | ±0% | 1,400 |
| 2018/05/23 | 3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2% | 600 |
| 2018/05/22 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 300 |
| 2018/05/21 | 3,330 | 3,340 | 3,330 | 3,340 | ±0 | ±0% | 800 |
| 2018/05/18 | 3,350 | 3,350 | 3,305 | 3,340 | -25 | -0.7% | 3,500 |
| 2018/05/17 | 3,345 | 3,370 | 3,335 | 3,365 | +20 | +0.6% | 400 |
| 2018/05/16 | 3,335 | 3,345 | 3,335 | 3,345 | -55 | -1.6% | 300 |
| 2018/05/15 | 3,380 | 3,400 | 3,360 | 3,400 | +30 | +0.9% | 4,400 |
| 2018/05/14 | 3,320 | 3,370 | 3,300 | 3,370 | +40 | +1.2% | 400 |
| 2018/05/11 | 3,330 | 3,330 | 3,330 | 3,330 | +30 | +0.9% | 100 |
| 2018/05/10 | 3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.3% | 200 |
| 2018/05/09 | 3,360 | 3,360 | 3,310 | 3,310 | -50 | -1.5% | 200 |
1701～
1750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 192,000円 | +5.1% | -3.3% | 4.11% | 12.28倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,700円 | +6.4% | +3.6% | 3.47% | 9.09倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,100円 | +3.1% | +23.2% | 4.31% | 9.31倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 126,500円 | +1.8% | +0.6% | 5.14% | 6.16倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,300円 | +1.1% | -48.5% | 3.89% | 100.79倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
