天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/18 | 3,350 | 3,350 | 3,305 | 3,340 | -25 | -0.7% | 3,500 |
| 2018/05/17 | 3,345 | 3,370 | 3,335 | 3,365 | +20 | +0.6% | 400 |
| 2018/05/16 | 3,335 | 3,345 | 3,335 | 3,345 | -55 | -1.6% | 300 |
| 2018/05/15 | 3,380 | 3,400 | 3,360 | 3,400 | +30 | +0.9% | 4,400 |
| 2018/05/14 | 3,320 | 3,370 | 3,300 | 3,370 | +40 | +1.2% | 400 |
| 2018/05/11 | 3,330 | 3,330 | 3,330 | 3,330 | +30 | +0.9% | 100 |
| 2018/05/10 | 3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.3% | 200 |
| 2018/05/09 | 3,360 | 3,360 | 3,310 | 3,310 | -50 | -1.5% | 200 |
| 2018/05/08 | 3,395 | 3,410 | 3,360 | 3,360 | +85 | +2.6% | 2,800 |
| 2018/05/07 | 3,260 | 3,280 | 3,260 | 3,275 | +20 | +0.6% | 900 |
| 2018/05/02 | 3,310 | 3,340 | 3,255 | 3,255 | -65 | -2% | 600 |
| 2018/05/01 | 3,320 | 3,320 | 3,300 | 3,320 | -70 | -2.1% | 800 |
| 2018/04/27 | 3,385 | 3,390 | 3,385 | 3,390 | +5 | +0.1% | 300 |
| 2018/04/26 | 3,350 | 3,385 | 3,350 | 3,385 | +55 | +1.7% | 500 |
| 2018/04/25 | 3,400 | 3,400 | 3,325 | 3,330 | -70 | -2.1% | 1,700 |
| 2018/04/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 200 |
| 2018/04/19 | 3,305 | 3,450 | 3,305 | 3,445 | +145 | +4.4% | 3,000 |
| 2018/04/18 | 3,255 | 3,300 | 3,250 | 3,300 | +65 | +2% | 9,800 |
| 2018/04/17 | 3,270 | 3,300 | 3,195 | 3,235 | - | - | 3,900 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 2,600 |
| 2018/04/12 | 3,305 | 3,315 | 3,280 | 3,300 | -5 | -0.2% | 1,400 |
| 2018/04/11 | 3,305 | 3,305 | 3,305 | 3,305 | +15 | +0.5% | 100 |
| 2018/04/10 | 3,325 | 3,325 | 3,270 | 3,290 | -35 | -1.1% | 5,400 |
| 2018/04/09 | 3,250 | 3,325 | 3,215 | 3,325 | +25 | +0.8% | 4,900 |
| 2018/04/06 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 100 |
| 2018/04/05 | 3,300 | 3,300 | 3,280 | 3,280 | -25 | -0.8% | 1,300 |
| 2018/04/04 | 3,270 | 3,305 | 3,225 | 3,305 | - | - | 400 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 3,255 | 3,320 | 3,255 | 3,300 | +50 | +1.5% | 500 |
| 2018/03/30 | 3,200 | 3,345 | 3,200 | 3,250 | +20 | +0.6% | 2,600 |
| 2018/03/29 | 3,300 | 3,300 | 3,230 | 3,230 | - | - | 200 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 3,300 | 3,335 | 3,265 | 3,335 | +35 | +1.1% | 500 |
| 2018/03/26 | 3,310 | 3,365 | 3,300 | 3,300 | -10 | -0.3% | 2,500 |
| 2018/03/23 | 3,330 | 3,330 | 3,260 | 3,310 | -75 | -2.2% | 1,200 |
| 2018/03/22 | 3,355 | 3,395 | 3,345 | 3,385 | +30 | +0.9% | 1,300 |
| 2018/03/20 | 3,410 | 3,410 | 3,325 | 3,355 | -55 | -1.6% | 1,200 |
| 2018/03/19 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 500 |
| 2018/03/16 | 3,430 | 3,465 | 3,410 | 3,410 | -15 | -0.4% | 2,000 |
| 2018/03/15 | 3,425 | 3,425 | 3,420 | 3,425 | -40 | -1.2% | 300 |
| 2018/03/14 | 3,465 | 3,465 | 3,465 | 3,465 | -25 | -0.7% | 200 |
| 2018/03/13 | 3,490 | 3,490 | 3,490 | 3,490 | +5 | +0.1% | 100 |
| 2018/03/12 | 3,460 | 3,495 | 3,375 | 3,485 | +20 | +0.6% | 3,900 |
| 2018/03/09 | 3,460 | 3,465 | 3,460 | 3,465 | +10 | +0.3% | 200 |
| 2018/03/08 | 3,545 | 3,545 | 3,455 | 3,455 | -60 | -1.7% | 400 |
| 2018/03/07 | 3,555 | 3,555 | 3,505 | 3,515 | -45 | -1.3% | 700 |
| 2018/03/06 | 3,490 | 3,560 | 3,490 | 3,560 | +110 | +3.2% | 300 |
1701～
1750
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 182,500円 | +8.9% | +7.9% | 3.89% | 12.63倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 100,700円 | +3.1% | +23.2% | 4.37% | 9.19倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 125,200円 | -1.9% | -17.9% | 4.79% | 6.51倍 | 0.55倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,000円 | +1.1% | -48.5% | 3.97% | 98.75倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
