中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 920 | 940 | 920 | 940 | +10 | +1.1% | 7,000 |
| 2011/01/21 | 960 | 970 | 910 | 930 | -40 | -4.1% | 36,800 |
| 2011/01/20 | 990 | 990 | 960 | 970 | -20 | -2% | 15,400 |
| 2011/01/19 | 1,010 | 1,010 | 990 | 990 | ±0 | ±0% | 29,900 |
| 2011/01/18 | 970 | 990 | 970 | 990 | +20 | +2.1% | 6,900 |
| 2011/01/17 | 980 | 990 | 970 | 970 | +10 | +1% | 15,900 |
| 2011/01/14 | 980 | 990 | 950 | 960 | -20 | -2% | 35,100 |
| 2011/01/13 | 970 | 1,020 | 960 | 980 | +20 | +2.1% | 110,100 |
| 2011/01/12 | 970 | 990 | 950 | 960 | -10 | -1% | 33,500 |
| 2011/01/11 | 970 | 970 | 950 | 970 | +10 | +1% | 17,600 |
| 2011/01/07 | 960 | 960 | 940 | 960 | -10 | -1% | 11,300 |
| 2011/01/06 | 980 | 980 | 960 | 970 | ±0 | ±0% | 16,600 |
| 2011/01/05 | 940 | 970 | 930 | 970 | +40 | +4.3% | 22,200 |
| 2011/01/04 | 930 | 940 | 920 | 930 | +10 | +1.1% | 19,100 |
| 2010/12/30 | 920 | 920 | 910 | 920 | -10 | -1.1% | 8,800 |
| 2010/12/29 | 910 | 930 | 910 | 930 | +20 | +2.2% | 10,100 |
| 2010/12/28 | 900 | 910 | 890 | 910 | +20 | +2.2% | 6,600 |
| 2010/12/27 | 900 | 910 | 890 | 890 | -10 | -1.1% | 5,300 |
| 2010/12/24 | 890 | 910 | 890 | 900 | -10 | -1.1% | 30,200 |
| 2010/12/22 | 920 | 930 | 910 | 910 | -20 | -2.2% | 28,800 |
| 2010/12/21 | 930 | 940 | 920 | 930 | -20 | -2.1% | 37,200 |
| 2010/12/20 | 980 | 980 | 940 | 950 | -30 | -3.1% | 20,200 |
| 2010/12/17 | 970 | 1,000 | 960 | 980 | +10 | +1% | 29,800 |
| 2010/12/16 | 1,000 | 1,010 | 970 | 970 | -30 | -3% | 42,100 |
| 2010/12/15 | 1,000 | 1,010 | 990 | 1,000 | -20 | -2% | 32,800 |
| 2010/12/14 | 1,060 | 1,070 | 1,000 | 1,020 | +50 | +5.2% | 212,500 |
| 2010/12/13 | 990 | 990 | 960 | 970 | -10 | -1% | 8,200 |
| 2010/12/10 | 950 | 990 | 940 | 980 | +30 | +3.2% | 51,200 |
| 2010/12/09 | 940 | 960 | 930 | 950 | ±0 | ±0% | 19,700 |
| 2010/12/08 | 930 | 960 | 930 | 950 | +20 | +2.2% | 20,800 |
| 2010/12/07 | 940 | 940 | 920 | 930 | -10 | -1.1% | 16,500 |
| 2010/12/06 | 900 | 940 | 900 | 940 | +40 | +4.4% | 10,000 |
| 2010/12/03 | 910 | 910 | 890 | 900 | -10 | -1.1% | 7,100 |
| 2010/12/02 | 920 | 920 | 910 | 910 | ±0 | ±0% | 5,700 |
| 2010/12/01 | 890 | 910 | 890 | 910 | +10 | +1.1% | 9,300 |
| 2010/11/30 | 920 | 920 | 890 | 900 | -20 | -2.2% | 10,700 |
| 2010/11/29 | 950 | 960 | 920 | 920 | -20 | -2.1% | 21,000 |
| 2010/11/26 | 930 | 940 | 900 | 940 | +20 | +2.2% | 15,700 |
| 2010/11/25 | 910 | 920 | 900 | 920 | +30 | +3.4% | 14,000 |
| 2010/11/24 | 870 | 890 | 860 | 890 | +10 | +1.1% | 15,100 |
| 2010/11/22 | 880 | 890 | 870 | 880 | +20 | +2.3% | 12,100 |
| 2010/11/19 | 860 | 890 | 850 | 860 | +10 | +1.2% | 34,700 |
| 2010/11/18 | 840 | 850 | 830 | 850 | +10 | +1.2% | 6,100 |
| 2010/11/17 | 830 | 840 | 830 | 840 | ±0 | ±0% | 8,000 |
| 2010/11/16 | 850 | 850 | 840 | 840 | ±0 | ±0% | 10,200 |
| 2010/11/15 | 850 | 850 | 830 | 840 | +10 | +1.2% | 10,500 |
| 2010/11/12 | 840 | 840 | 830 | 830 | ±0 | ±0% | 12,700 |
| 2010/11/11 | 840 | 840 | 830 | 830 | -10 | -1.2% | 9,600 |
| 2010/11/10 | 830 | 840 | 830 | 840 | ±0 | ±0% | 6,300 |
| 2010/11/09 | 830 | 840 | 820 | 840 | ±0 | ±0% | 11,100 |
3501～
3550
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,800円 | +1.1% | -17.5% | 3.65% | 8.09倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 153,100円 | -6.1% | -51.2% | 0.65% | 146.65倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
