中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/25 | 840 | 840 | 820 | 830 | ±0 | ±0% | 17,300 |
| 2010/08/24 | 830 | 840 | 820 | 830 | -10 | -1.2% | 13,200 |
| 2010/08/23 | 860 | 860 | 840 | 840 | -20 | -2.3% | 13,000 |
| 2010/08/20 | 860 | 860 | 850 | 860 | -10 | -1.1% | 7,400 |
| 2010/08/19 | 860 | 870 | 860 | 870 | +10 | +1.2% | 5,600 |
| 2010/08/18 | 870 | 870 | 860 | 860 | -10 | -1.1% | 7,500 |
| 2010/08/17 | 850 | 870 | 840 | 870 | +10 | +1.2% | 12,100 |
| 2010/08/16 | 890 | 890 | 860 | 860 | -30 | -3.4% | 15,300 |
| 2010/08/13 | 870 | 890 | 860 | 890 | +10 | +1.1% | 11,000 |
| 2010/08/12 | 890 | 890 | 860 | 880 | -30 | -3.3% | 34,700 |
| 2010/08/11 | 940 | 940 | 890 | 910 | -40 | -4.2% | 35,900 |
| 2010/08/10 | 980 | 1,000 | 950 | 950 | -30 | -3.1% | 9,100 |
| 2010/08/09 | 970 | 980 | 970 | 980 | +20 | +2.1% | 10,100 |
| 2010/08/06 | 960 | 970 | 950 | 960 | -10 | -1% | 15,300 |
| 2010/08/05 | 950 | 970 | 940 | 970 | +30 | +3.2% | 20,200 |
| 2010/08/04 | 970 | 970 | 940 | 940 | -40 | -4.1% | 26,100 |
| 2010/08/03 | 1,000 | 1,000 | 970 | 980 | -20 | -2% | 32,200 |
| 2010/08/02 | 1,030 | 1,030 | 990 | 1,000 | -30 | -2.9% | 29,100 |
| 2010/07/30 | 1,030 | 1,050 | 1,020 | 1,030 | ±0 | ±0% | 28,100 |
| 2010/07/29 | 1,040 | 1,040 | 1,020 | 1,030 | -10 | -1% | 14,400 |
| 2010/07/28 | 1,060 | 1,060 | 1,020 | 1,040 | -10 | -1% | 24,100 |
| 2010/07/27 | 1,040 | 1,090 | 1,040 | 1,050 | +20 | +1.9% | 88,900 |
| 2010/07/26 | 1,040 | 1,060 | 1,030 | 1,030 | ±0 | ±0% | 24,000 |
| 2010/07/23 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 15,700 |
| 2010/07/22 | 1,020 | 1,020 | 1,000 | 1,010 | -30 | -2.9% | 37,600 |
| 2010/07/21 | 1,080 | 1,080 | 1,030 | 1,040 | -20 | -1.9% | 42,900 |
| 2010/07/20 | 1,030 | 1,080 | 1,020 | 1,060 | +20 | +1.9% | 64,600 |
| 2010/07/16 | 1,100 | 1,100 | 1,040 | 1,040 | -60 | -5.5% | 84,500 |
| 2010/07/15 | 1,130 | 1,140 | 1,090 | 1,100 | -40 | -3.5% | 64,500 |
| 2010/07/14 | 1,060 | 1,150 | 1,060 | 1,140 | +80 | +7.5% | 348,300 |
| 2010/07/13 | 1,050 | 1,070 | 1,050 | 1,060 | ±0 | ±0% | 36,300 |
| 2010/07/12 | 1,110 | 1,110 | 1,060 | 1,060 | -60 | -5.4% | 89,400 |
| 2010/07/09 | 1,080 | 1,150 | 1,060 | 1,120 | +40 | +3.7% | 135,600 |
| 2010/07/08 | 1,090 | 1,120 | 1,070 | 1,080 | +20 | +1.9% | 86,400 |
| 2010/07/07 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 68,800 |
| 2010/07/06 | 1,130 | 1,130 | 1,070 | 1,100 | -40 | -3.5% | 116,000 |
| 2010/07/05 | 1,160 | 1,180 | 1,130 | 1,140 | +10 | +0.9% | 177,800 |
| 2010/07/02 | 1,180 | 1,190 | 1,110 | 1,130 | ±0 | ±0% | 183,000 |
| 2010/07/01 | 1,110 | 1,160 | 1,100 | 1,130 | +20 | +1.8% | 160,000 |
| 2010/06/30 | 1,120 | 1,190 | 1,100 | 1,110 | -20 | -1.8% | 222,900 |
| 2010/06/29 | 1,180 | 1,260 | 1,110 | 1,130 | ±0 | ±0% | 625,000 |
| 2010/06/28 | 1,270 | 1,270 | 1,120 | 1,130 | -120 | -9.6% | 355,500 |
| 2010/06/25 | 1,380 | 1,400 | 1,250 | 1,250 | -130 | -9.4% | 624,200 |
| 2010/06/24 | 1,280 | 1,450 | 1,240 | 1,380 | +100 | +7.8% | 3,236,400 |
| 2010/06/23 | 1,220 | 1,400 | 1,180 | 1,280 | +90 | +7.6% | 5,338,200 |
| 2010/06/22 | 980 | 1,230 | 980 | 1,190 | +210 | +21.4% | 3,224,000 |
| 2010/06/21 | 970 | 980 | 960 | 980 | +10 | +1% | 3,200 |
| 2010/06/18 | 960 | 980 | 950 | 970 | +10 | +1% | 4,800 |
| 2010/06/17 | 940 | 960 | 920 | 960 | +30 | +3.2% | 11,900 |
| 2010/06/16 | 940 | 1,010 | 930 | 930 | ±0 | ±0% | 43,100 |
3601～
3650
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.05倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 158,600円 | -6.1% | -51.2% | 0.63% | 151.92倍 | 0.63倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
