中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/08 | 1,070 | 1,100 | 1,070 | 1,090 | ±0 | ±0% | 8,100 |
| 2010/04/07 | 1,090 | 1,090 | 1,050 | 1,090 | +10 | +0.9% | 19,600 |
| 2010/04/06 | 1,100 | 1,100 | 1,070 | 1,080 | -30 | -2.7% | 19,400 |
| 2010/04/05 | 1,120 | 1,120 | 1,090 | 1,110 | +20 | +1.8% | 23,900 |
| 2010/04/02 | 1,100 | 1,140 | 1,080 | 1,090 | +20 | +1.9% | 91,600 |
| 2010/04/01 | 1,080 | 1,110 | 1,040 | 1,070 | -60 | -5.3% | 99,900 |
| 2010/03/31 | 1,100 | 1,180 | 1,080 | 1,130 | +100 | +9.7% | 331,900 |
| 2010/03/30 | 910 | 1,030 | 910 | 1,030 | +120 | +13.2% | 112,500 |
| 2010/03/29 | 910 | 920 | 900 | 910 | ±0 | ±0% | 9,300 |
| 2010/03/26 | 910 | 910 | 890 | 910 | ±0 | ±0% | 10,300 |
| 2010/03/25 | 930 | 930 | 900 | 910 | -10 | -1.1% | 6,200 |
| 2010/03/24 | 930 | 930 | 910 | 920 | ±0 | ±0% | 6,900 |
| 2010/03/23 | 930 | 930 | 920 | 920 | +10 | +1.1% | 6,700 |
| 2010/03/19 | 920 | 930 | 910 | 910 | ±0 | ±0% | 10,200 |
| 2010/03/18 | 900 | 950 | 900 | 910 | ±0 | ±0% | 49,800 |
| 2010/03/17 | 910 | 910 | 890 | 910 | +10 | +1.1% | 5,900 |
| 2010/03/16 | 890 | 910 | 890 | 900 | +20 | +2.3% | 6,900 |
| 2010/03/15 | 890 | 910 | 880 | 880 | ±0 | ±0% | 10,300 |
| 2010/03/12 | 890 | 900 | 870 | 880 | +10 | +1.1% | 11,400 |
| 2010/03/11 | 860 | 870 | 850 | 870 | +20 | +2.4% | 6,100 |
| 2010/03/10 | 850 | 860 | 850 | 850 | ±0 | ±0% | 2,100 |
| 2010/03/09 | 860 | 860 | 850 | 850 | ±0 | ±0% | 2,200 |
| 2010/03/08 | 860 | 860 | 840 | 850 | +10 | +1.2% | 4,000 |
| 2010/03/05 | 830 | 840 | 830 | 840 | +10 | +1.2% | 3,800 |
| 2010/03/04 | 850 | 850 | 830 | 830 | -30 | -3.5% | 3,600 |
| 2010/03/03 | 850 | 860 | 850 | 860 | ±0 | ±0% | 1,800 |
| 2010/03/02 | 870 | 870 | 850 | 860 | ±0 | ±0% | 2,400 |
| 2010/03/01 | 830 | 860 | 830 | 860 | +30 | +3.6% | 1,600 |
| 2010/02/26 | 810 | 840 | 810 | 830 | +10 | +1.2% | 4,900 |
| 2010/02/25 | 850 | 850 | 820 | 820 | -20 | -2.4% | 5,800 |
| 2010/02/24 | 840 | 850 | 840 | 840 | ±0 | ±0% | 2,400 |
| 2010/02/23 | 830 | 840 | 830 | 840 | +10 | +1.2% | 4,400 |
| 2010/02/22 | 790 | 830 | 790 | 830 | +30 | +3.8% | 13,100 |
| 2010/02/19 | 830 | 830 | 800 | 800 | -10 | -1.2% | 4,500 |
| 2010/02/18 | 810 | 820 | 810 | 810 | +10 | +1.3% | 5,500 |
| 2010/02/17 | 810 | 820 | 790 | 800 | -10 | -1.2% | 19,400 |
| 2010/02/16 | 820 | 820 | 800 | 810 | ±0 | ±0% | 5,900 |
| 2010/02/15 | 810 | 810 | 800 | 810 | -10 | -1.2% | 4,000 |
| 2010/02/12 | 820 | 820 | 810 | 820 | ±0 | ±0% | 6,100 |
| 2010/02/10 | 820 | 830 | 810 | 820 | -10 | -1.2% | 3,700 |
| 2010/02/09 | 820 | 830 | 820 | 830 | -10 | -1.2% | 2,900 |
| 2010/02/08 | 850 | 890 | 830 | 840 | ±0 | ±0% | 20,800 |
| 2010/02/05 | 850 | 850 | 840 | 840 | -10 | -1.2% | 5,200 |
| 2010/02/04 | 870 | 870 | 850 | 850 | -10 | -1.2% | 2,500 |
| 2010/02/03 | 850 | 860 | 840 | 860 | +20 | +2.4% | 7,800 |
| 2010/02/02 | 850 | 850 | 840 | 840 | ±0 | ±0% | 2,400 |
| 2010/02/01 | 840 | 850 | 830 | 840 | -10 | -1.2% | 4,900 |
| 2010/01/29 | 850 | 860 | 850 | 850 | -10 | -1.2% | 3,900 |
| 2010/01/28 | 850 | 870 | 850 | 860 | +10 | +1.2% | 5,500 |
| 2010/01/27 | 870 | 880 | 850 | 850 | -40 | -4.5% | 16,300 |
3751～
3800
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,600円 | +1.1% | -17.5% | 3.66% | 8.10倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.13倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,900円 | +9.9% | - | 2.13% | 15.45倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,500円 | +0.3% | -34.2% | 0.82% | 35.06倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
