中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 1,220 | 1,400 | 1,180 | 1,280 | +90 | +7.6% | 5,338,200 |
| 2010/06/22 | 980 | 1,230 | 980 | 1,190 | +210 | +21.4% | 3,224,000 |
| 2010/06/21 | 970 | 980 | 960 | 980 | +10 | +1% | 3,200 |
| 2010/06/18 | 960 | 980 | 950 | 970 | +10 | +1% | 4,800 |
| 2010/06/17 | 940 | 960 | 920 | 960 | +30 | +3.2% | 11,900 |
| 2010/06/16 | 940 | 1,010 | 930 | 930 | ±0 | ±0% | 43,100 |
| 2010/06/15 | 940 | 940 | 910 | 930 | ±0 | ±0% | 5,600 |
| 2010/06/14 | 920 | 940 | 910 | 930 | +20 | +2.2% | 4,800 |
| 2010/06/11 | 890 | 910 | 880 | 910 | +40 | +4.6% | 7,900 |
| 2010/06/10 | 870 | 880 | 870 | 870 | -10 | -1.1% | 1,500 |
| 2010/06/09 | 880 | 880 | 870 | 880 | ±0 | ±0% | 3,200 |
| 2010/06/08 | 870 | 890 | 870 | 880 | -10 | -1.1% | 7,000 |
| 2010/06/07 | 910 | 910 | 890 | 890 | -30 | -3.3% | 6,600 |
| 2010/06/04 | 910 | 920 | 910 | 920 | +20 | +2.2% | 2,900 |
| 2010/06/03 | 910 | 910 | 900 | 900 | +10 | +1.1% | 4,800 |
| 2010/06/02 | 910 | 920 | 880 | 890 | -30 | -3.3% | 7,700 |
| 2010/06/01 | 910 | 930 | 900 | 920 | +20 | +2.2% | 5,600 |
| 2010/05/31 | 870 | 900 | 860 | 900 | +40 | +4.7% | 7,200 |
| 2010/05/28 | 860 | 870 | 850 | 860 | +20 | +2.4% | 9,200 |
| 2010/05/27 | 810 | 840 | 810 | 840 | +10 | +1.2% | 7,600 |
| 2010/05/26 | 850 | 860 | 800 | 830 | -20 | -2.4% | 41,500 |
| 2010/05/25 | 880 | 950 | 850 | 850 | -10 | -1.2% | 30,900 |
| 2010/05/24 | 890 | 890 | 860 | 860 | -10 | -1.1% | 6,400 |
| 2010/05/21 | 870 | 890 | 840 | 870 | -40 | -4.4% | 18,600 |
| 2010/05/20 | 910 | 920 | 890 | 910 | ±0 | ±0% | 5,200 |
| 2010/05/19 | 890 | 920 | 880 | 910 | -20 | -2.2% | 14,100 |
| 2010/05/18 | 960 | 960 | 910 | 930 | -30 | -3.1% | 11,700 |
| 2010/05/17 | 960 | 1,000 | 940 | 960 | -30 | -3% | 30,300 |
| 2010/05/14 | 980 | 1,050 | 980 | 990 | ±0 | ±0% | 20,100 |
| 2010/05/13 | 990 | 1,010 | 990 | 990 | +10 | +1% | 4,900 |
| 2010/05/12 | 990 | 1,000 | 970 | 980 | -10 | -1% | 7,900 |
| 2010/05/11 | 1,010 | 1,020 | 980 | 990 | ±0 | ±0% | 9,000 |
| 2010/05/10 | 970 | 1,000 | 970 | 990 | +20 | +2.1% | 10,100 |
| 2010/05/07 | 970 | 990 | 950 | 970 | -60 | -5.8% | 27,800 |
| 2010/05/06 | 1,050 | 1,050 | 1,020 | 1,030 | -30 | -2.8% | 16,100 |
| 2010/04/30 | 1,080 | 1,080 | 1,050 | 1,060 | -10 | -0.9% | 16,900 |
| 2010/04/28 | 1,070 | 1,080 | 1,040 | 1,070 | -30 | -2.7% | 28,500 |
| 2010/04/27 | 1,100 | 1,150 | 1,100 | 1,100 | +10 | +0.9% | 41,300 |
| 2010/04/26 | 1,080 | 1,100 | 1,080 | 1,090 | +20 | +1.9% | 9,100 |
| 2010/04/23 | 1,070 | 1,080 | 1,060 | 1,070 | -10 | -0.9% | 11,100 |
| 2010/04/22 | 1,080 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 8,900 |
| 2010/04/21 | 1,090 | 1,090 | 1,070 | 1,080 | +20 | +1.9% | 9,000 |
| 2010/04/20 | 1,060 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 14,800 |
| 2010/04/19 | 1,060 | 1,090 | 1,050 | 1,070 | -40 | -3.6% | 19,700 |
| 2010/04/16 | 1,140 | 1,140 | 1,100 | 1,110 | -40 | -3.5% | 13,300 |
| 2010/04/15 | 1,180 | 1,180 | 1,130 | 1,150 | +20 | +1.8% | 45,600 |
| 2010/04/14 | 1,090 | 1,160 | 1,090 | 1,130 | +30 | +2.7% | 75,600 |
| 2010/04/13 | 1,090 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 19,700 |
| 2010/04/12 | 1,090 | 1,090 | 1,040 | 1,070 | -20 | -1.8% | 31,500 |
| 2010/04/09 | 1,080 | 1,100 | 1,070 | 1,090 | ±0 | ±0% | 16,600 |
3701～
3750
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,600円 | +1.1% | -17.5% | 3.66% | 8.10倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.13倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,900円 | +9.9% | - | 2.13% | 15.45倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,500円 | +0.3% | -34.2% | 0.82% | 35.06倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
