イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 419 | 419 | 418 | 418 | -12 | -2.8% | 3,000 |
| 2010/07/06 | 430 | 430 | 430 | 430 | +7 | +1.7% | 6,000 |
| 2010/07/05 | 425 | 425 | 423 | 423 | +5 | +1.2% | 2,000 |
| 2010/07/02 | 418 | 418 | 418 | 418 | - | - | 1,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 427 | 429 | 425 | 426 | - | - | 5,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 435 | 435 | 429 | 429 | -6 | -1.4% | 8,000 |
| 2010/06/24 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 438 | 438 | 429 | 435 | ±0 | ±0% | 7,000 |
| 2010/06/22 | 435 | 435 | 430 | 435 | -4 | -0.9% | 3,000 |
| 2010/06/21 | 435 | 439 | 435 | 439 | +4 | +0.9% | 6,000 |
| 2010/06/18 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/16 | 435 | 435 | 435 | 435 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 439 | 439 | 439 | 439 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 439 | 439 | 439 | 439 | -2 | -0.5% | 3,000 |
| 2010/06/10 | 441 | 441 | 441 | 441 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 441 | 441 | 441 | 441 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 441 | 441 | 441 | 441 | - | - | 6,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 440 | 440 | 433 | 433 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 445 | 445 | 431 | 431 | -16 | -3.6% | 3,000 |
| 2010/05/31 | 447 | 447 | 447 | 447 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 432 | 432 | 432 | 432 | +7 | +1.6% | 1,000 |
| 2010/05/26 | 431 | 431 | 425 | 425 | -15 | -3.4% | 5,000 |
| 2010/05/25 | 441 | 441 | 440 | 440 | ±0 | ±0% | 7,000 |
| 2010/05/24 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,000 |
| 2010/05/21 | 440 | 440 | 424 | 440 | -2 | -0.5% | 11,000 |
| 2010/05/20 | 450 | 450 | 442 | 442 | ±0 | ±0% | 7,000 |
| 2010/05/19 | 459 | 459 | 442 | 442 | -10 | -2.2% | 4,000 |
| 2010/05/18 | 457 | 457 | 452 | 452 | -19 | -4% | 16,000 |
| 2010/05/17 | 465 | 483 | 462 | 471 | +6 | +1.3% | 13,000 |
| 2010/05/14 | 467 | 467 | 465 | 465 | -2 | -0.4% | 3,000 |
| 2010/05/13 | 467 | 467 | 463 | 467 | -10 | -2.1% | 4,000 |
| 2010/05/12 | 471 | 477 | 471 | 477 | -2 | -0.4% | 3,000 |
| 2010/05/11 | 480 | 485 | 470 | 479 | +4 | +0.8% | 9,000 |
| 2010/05/10 | 495 | 495 | 475 | 475 | -5 | -1% | 7,000 |
| 2010/05/07 | 471 | 482 | 455 | 480 | -5 | -1% | 16,000 |
| 2010/05/06 | 490 | 490 | 470 | 485 | -15 | -3% | 17,000 |
| 2010/04/30 | 515 | 515 | 495 | 500 | ±0 | ±0% | 13,000 |
| 2010/04/28 | 497 | 501 | 495 | 500 | +3 | +0.6% | 19,000 |
| 2010/04/27 | 485 | 499 | 485 | 497 | +12 | +2.5% | 12,000 |
| 2010/04/26 | 461 | 485 | 461 | 485 | +30 | +6.6% | 15,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 752,000円 | +3.3% | -12.8% | 3.72% | 15.05倍 | 0.41倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 兼 房 | 67,000円 | -1.1% | +41.4% | 2.61% | 13.30倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,200円 | -1.7% | -19.5% | 2.26% | 5.49倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 共和工業 | 590,000円 | -1.5% | -3.3% | 1.36% | 12.59倍 | 0.49倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
