イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/17 | 4,810 | 4,830 | 4,750 | 4,750 | -80 | -1.7% | 4,600 |
| 2011/02/16 | 4,800 | 4,830 | 4,800 | 4,830 | ±0 | ±0% | 400 |
| 2011/02/15 | 4,850 | 4,850 | 4,820 | 4,830 | -20 | -0.4% | 500 |
| 2011/02/14 | 4,850 | 4,860 | 4,850 | 4,850 | ±0 | ±0% | 400 |
| 2011/02/10 | 4,790 | 4,850 | 4,750 | 4,850 | +100 | +2.1% | 2,800 |
| 2011/02/09 | 4,750 | 4,770 | 4,750 | 4,750 | +70 | +1.5% | 1,000 |
| 2011/02/08 | 4,660 | 4,680 | 4,650 | 4,680 | +30 | +0.6% | 400 |
| 2011/02/07 | 4,650 | 4,700 | 4,650 | 4,650 | +70 | +1.5% | 1,000 |
| 2011/02/04 | 4,560 | 4,650 | 4,560 | 4,580 | +20 | +0.4% | 1,200 |
| 2011/02/03 | 4,630 | 4,630 | 4,560 | 4,560 | -40 | -0.9% | 300 |
| 2011/02/02 | 4,530 | 4,600 | 4,480 | 4,600 | - | - | 700 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 4,450 | 4,450 | 4,450 | 4,450 | ±0 | ±0% | 100 |
| 2011/01/28 | 4,410 | 4,450 | 4,410 | 4,450 | - | - | 500 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 4,470 | 4,470 | 4,400 | 4,400 | -70 | -1.6% | 300 |
| 2011/01/25 | 4,490 | 4,490 | 4,470 | 4,470 | ±0 | ±0% | 600 |
| 2011/01/24 | 4,580 | 4,580 | 4,390 | 4,470 | -50 | -1.1% | 2,600 |
| 2011/01/21 | 4,650 | 4,650 | 4,520 | 4,520 | -80 | -1.7% | 700 |
| 2011/01/20 | 4,650 | 4,650 | 4,500 | 4,600 | -50 | -1.1% | 1,700 |
| 2011/01/19 | 4,680 | 4,680 | 4,650 | 4,650 | ±0 | ±0% | 300 |
| 2011/01/18 | 4,650 | 4,660 | 4,640 | 4,650 | +40 | +0.9% | 900 |
| 2011/01/17 | 4,620 | 4,620 | 4,610 | 4,610 | -10 | -0.2% | 200 |
| 2011/01/14 | 4,550 | 4,620 | 4,550 | 4,620 | +90 | +2% | 700 |
| 2011/01/13 | 4,530 | 4,600 | 4,530 | 4,530 | +10 | +0.2% | 1,600 |
| 2011/01/12 | 4,580 | 4,580 | 4,510 | 4,520 | +70 | +1.6% | 900 |
| 2011/01/11 | 4,380 | 4,480 | 4,380 | 4,450 | +70 | +1.6% | 1,400 |
| 2011/01/07 | 4,340 | 4,380 | 4,340 | 4,380 | +40 | +0.9% | 800 |
| 2011/01/06 | 4,330 | 4,380 | 4,320 | 4,340 | +30 | +0.7% | 1,200 |
| 2011/01/05 | 4,310 | 4,310 | 4,310 | 4,310 | +20 | +0.5% | 300 |
| 2011/01/04 | 4,310 | 4,310 | 4,290 | 4,290 | ±0 | ±0% | 500 |
| 2010/12/30 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 200 |
| 2010/12/29 | 4,290 | 4,350 | 4,290 | 4,290 | ±0 | ±0% | 1,600 |
| 2010/12/28 | 4,230 | 4,290 | 4,230 | 4,290 | +60 | +1.4% | 600 |
| 2010/12/27 | 4,230 | 4,250 | 4,230 | 4,230 | +10 | +0.2% | 1,000 |
| 2010/12/24 | 4,290 | 4,290 | 4,200 | 4,220 | -30 | -0.7% | 1,200 |
| 2010/12/22 | 4,310 | 4,310 | 4,240 | 4,250 | -60 | -1.4% | 1,400 |
| 2010/12/21 | 4,300 | 4,310 | 4,260 | 4,310 | +10 | +0.2% | 2,300 |
| 2010/12/20 | 4,240 | 4,300 | 4,230 | 4,300 | +70 | +1.7% | 1,100 |
| 2010/12/17 | 4,250 | 4,250 | 4,230 | 4,230 | -10 | -0.2% | 800 |
| 2010/12/16 | 4,240 | 4,250 | 4,190 | 4,240 | ±0 | ±0% | 400 |
| 2010/12/15 | 4,210 | 4,240 | 4,200 | 4,240 | +30 | +0.7% | 1,100 |
| 2010/12/14 | 4,190 | 4,210 | 4,170 | 4,210 | -20 | -0.5% | 500 |
| 2010/12/13 | 4,240 | 4,240 | 4,190 | 4,230 | +30 | +0.7% | 1,100 |
| 2010/12/10 | 4,160 | 4,200 | 4,160 | 4,200 | -40 | -0.9% | 500 |
| 2010/12/09 | 4,190 | 4,240 | 4,140 | 4,240 | +130 | +3.2% | 1,500 |
| 2010/12/08 | 4,200 | 4,200 | 4,110 | 4,110 | -100 | -2.4% | 600 |
| 2010/12/07 | 4,110 | 4,210 | 4,110 | 4,210 | +110 | +2.7% | 700 |
| 2010/12/06 | 4,080 | 4,100 | 4,080 | 4,100 | +20 | +0.5% | 500 |
| 2010/12/03 | 4,060 | 4,080 | 4,060 | 4,080 | +20 | +0.5% | 300 |
3701～
3750
件表示中 / 3916件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 1,229,000円 | +4.2% | +39.6% | 2.44% | 14.80倍 | 0.65倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 三洋工 | 466,500円 | -3.4% | -25.6% | 4.50% | 12.46倍 | 0.63倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| ＭＫ精工 | 87,000円 | +2.6% | +13.7% | 1.72% | 6.73倍 | 0.69倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 川岸工 | 422,500円 | -9.2% | -46.4% | 3.31% | 14.53倍 | 0.40倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 122,000円 | -4.8% | +129.9% | 4.10% | 13.03倍 | 0.34倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
