イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 4,230 | 4,230 | 4,200 | 4,200 | -10 | -0.2% | 700 |
| 2010/09/15 | 4,210 | 4,240 | 4,210 | 4,210 | ±0 | ±0% | 300 |
| 2010/09/14 | 4,200 | 4,210 | 4,200 | 4,210 | - | - | 700 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 4,200 | 4,280 | 4,200 | 4,280 | - | - | 300 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 4,200 | 4,200 | 4,200 | 4,200 | +30 | +0.7% | 100 |
| 2010/09/07 | 4,200 | 4,200 | 4,170 | 4,170 | -70 | -1.7% | 200 |
| 2010/09/06 | 4,240 | 4,240 | 4,210 | 4,240 | - | - | 500 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 200 |
| 2010/09/01 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 300 |
| 2010/08/25 | 4,260 | 4,260 | 4,260 | 4,260 | - | - | 100 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 100 |
| 2010/08/20 | 4,260 | 4,260 | 4,160 | 4,200 | -60 | -1.4% | 1,000 |
| 2010/08/19 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 300 |
| 2010/08/18 | 4,260 | 4,260 | 4,260 | 4,260 | +80 | +1.9% | 100 |
| 2010/08/17 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 100 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 4,190 | 4,190 | 4,100 | 4,100 | - | - | 200 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 4,220 | 4,220 | 4,220 | 4,220 | +20 | +0.5% | 100 |
| 2010/08/09 | 4,200 | 4,200 | 4,200 | 4,200 | -20 | -0.5% | 300 |
| 2010/08/06 | 4,220 | 4,220 | 4,220 | 4,220 | ±0 | ±0% | 200 |
| 2010/08/05 | 4,220 | 4,220 | 4,220 | 4,220 | -30 | -0.7% | 100 |
| 2010/08/04 | 4,250 | 4,250 | 4,250 | 4,250 | -40 | -0.9% | 200 |
| 2010/08/03 | 4,290 | 4,290 | 4,290 | 4,290 | +30 | +0.7% | 100 |
| 2010/08/02 | 4,310 | 4,310 | 4,250 | 4,260 | +10 | +0.2% | 600 |
| 2010/07/30 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 200 |
| 2010/07/29 | 4,250 | 4,250 | 4,250 | 4,250 | -50 | -1.2% | 100 |
| 2010/07/28 | 4,250 | 4,300 | 4,250 | 4,300 | +30 | +0.7% | 500 |
| 2010/07/27 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 100 |
| 2010/07/26 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 1,300 |
| 2010/07/23 | 4,270 | 4,270 | 4,260 | 4,270 | - | - | 400 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 4,250 | 4,260 | 4,250 | 4,260 | -90 | -2.1% | 200 |
| 2010/07/20 | 4,350 | 4,360 | 4,350 | 4,350 | ±0 | ±0% | 1,900 |
| 2010/07/16 | 4,290 | 4,350 | 4,250 | 4,350 | +60 | +1.4% | 700 |
| 2010/07/15 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 100 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 4,160 | 4,290 | 4,160 | 4,290 | +120 | +2.9% | 500 |
| 2010/07/09 | 4,170 | 4,170 | 4,170 | 4,170 | - | - | 300 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
3801～
3850
件表示中 / 3916件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 1,229,000円 | +4.2% | +39.6% | 2.44% | 14.80倍 | 0.65倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 三洋工 | 466,500円 | -3.4% | -25.6% | 4.50% | 12.46倍 | 0.63倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| ＭＫ精工 | 87,000円 | +2.6% | +13.7% | 1.72% | 6.73倍 | 0.69倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 川岸工 | 422,500円 | -9.2% | -46.4% | 3.31% | 14.53倍 | 0.40倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 122,000円 | -4.8% | +129.9% | 4.10% | 13.03倍 | 0.34倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
