イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 4,190 | 4,190 | 4,180 | 4,180 | -120 | -2.8% | 300 |
| 2010/07/06 | 4,300 | 4,300 | 4,300 | 4,300 | +70 | +1.7% | 600 |
| 2010/07/05 | 4,250 | 4,250 | 4,230 | 4,230 | +50 | +1.2% | 200 |
| 2010/07/02 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 100 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 4,270 | 4,290 | 4,250 | 4,260 | - | - | 500 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 4,350 | 4,350 | 4,290 | 4,290 | -60 | -1.4% | 800 |
| 2010/06/24 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 100 |
| 2010/06/23 | 4,380 | 4,380 | 4,290 | 4,350 | ±0 | ±0% | 700 |
| 2010/06/22 | 4,350 | 4,350 | 4,300 | 4,350 | -40 | -0.9% | 300 |
| 2010/06/21 | 4,350 | 4,390 | 4,350 | 4,390 | +40 | +0.9% | 600 |
| 2010/06/18 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 100 |
| 2010/06/17 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 100 |
| 2010/06/16 | 4,350 | 4,350 | 4,350 | 4,350 | - | - | 200 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 4,390 | 4,390 | 4,390 | 4,390 | ±0 | ±0% | 200 |
| 2010/06/11 | 4,390 | 4,390 | 4,390 | 4,390 | -20 | -0.5% | 300 |
| 2010/06/10 | 4,410 | 4,410 | 4,410 | 4,410 | ±0 | ±0% | 100 |
| 2010/06/09 | 4,410 | 4,410 | 4,410 | 4,410 | - | - | 100 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 4,410 | 4,410 | 4,410 | 4,410 | - | - | 600 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 4,400 | 4,400 | 4,330 | 4,330 | - | - | 300 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 4,450 | 4,450 | 4,310 | 4,310 | -160 | -3.6% | 300 |
| 2010/05/31 | 4,470 | 4,470 | 4,470 | 4,470 | - | - | 200 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 4,320 | 4,320 | 4,320 | 4,320 | +70 | +1.6% | 100 |
| 2010/05/26 | 4,310 | 4,310 | 4,250 | 4,250 | -150 | -3.4% | 500 |
| 2010/05/25 | 4,410 | 4,410 | 4,400 | 4,400 | ±0 | ±0% | 700 |
| 2010/05/24 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 300 |
| 2010/05/21 | 4,400 | 4,400 | 4,240 | 4,400 | -20 | -0.5% | 1,100 |
| 2010/05/20 | 4,500 | 4,500 | 4,420 | 4,420 | ±0 | ±0% | 700 |
| 2010/05/19 | 4,590 | 4,590 | 4,420 | 4,420 | -100 | -2.2% | 400 |
| 2010/05/18 | 4,570 | 4,570 | 4,520 | 4,520 | -190 | -4% | 1,600 |
| 2010/05/17 | 4,650 | 4,830 | 4,620 | 4,710 | +60 | +1.3% | 1,300 |
| 2010/05/14 | 4,670 | 4,670 | 4,650 | 4,650 | -20 | -0.4% | 300 |
| 2010/05/13 | 4,670 | 4,670 | 4,630 | 4,670 | -100 | -2.1% | 400 |
| 2010/05/12 | 4,710 | 4,770 | 4,710 | 4,770 | -20 | -0.4% | 300 |
| 2010/05/11 | 4,800 | 4,850 | 4,700 | 4,790 | +40 | +0.8% | 900 |
| 2010/05/10 | 4,950 | 4,950 | 4,750 | 4,750 | -50 | -1% | 700 |
| 2010/05/07 | 4,710 | 4,820 | 4,550 | 4,800 | -50 | -1% | 1,600 |
| 2010/05/06 | 4,900 | 4,900 | 4,700 | 4,850 | -150 | -3% | 1,700 |
| 2010/04/30 | 5,150 | 5,150 | 4,950 | 5,000 | ±0 | ±0% | 1,300 |
| 2010/04/28 | 4,970 | 5,010 | 4,950 | 5,000 | +30 | +0.6% | 1,900 |
| 2010/04/27 | 4,850 | 4,990 | 4,850 | 4,970 | +120 | +2.5% | 1,200 |
| 2010/04/26 | 4,610 | 4,850 | 4,610 | 4,850 | +300 | +6.6% | 1,500 |
| 2010/04/23 | 4,590 | 4,600 | 4,550 | 4,550 | -40 | -0.9% | 1,700 |
3851～
3900
件表示中 / 3916件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 1,229,000円 | +4.2% | +39.6% | 2.44% | 14.80倍 | 0.65倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 三洋工 | 466,500円 | -3.4% | -25.6% | 4.50% | 12.46倍 | 0.63倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| ＭＫ精工 | 87,000円 | +2.6% | +13.7% | 1.72% | 6.73倍 | 0.69倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 川岸工 | 422,500円 | -9.2% | -46.4% | 3.31% | 14.53倍 | 0.40倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 122,000円 | -4.8% | +129.9% | 4.10% | 13.03倍 | 0.34倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
