兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,065 | 1,080 | 1,065 | 1,080 | +15 | +1.4% | 2,000 |
| 2005/11/28 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 1,000 |
| 2005/11/25 | 1,074 | 1,080 | 1,065 | 1,065 | - | - | 2,000 |
| 2005/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/22 | 1,084 | 1,084 | 1,074 | 1,074 | -10 | -0.9% | 1,500 |
| 2005/11/21 | 1,084 | 1,084 | 1,084 | 1,084 | +2 | +0.2% | 4,500 |
| 2005/11/18 | 1,080 | 1,082 | 1,080 | 1,082 | +12 | +1.1% | 6,500 |
| 2005/11/17 | 1,071 | 1,071 | 1,070 | 1,070 | ±0 | ±0% | 2,000 |
| 2005/11/16 | 1,065 | 1,070 | 1,060 | 1,070 | +20 | +1.9% | 4,000 |
| 2005/11/15 | 1,050 | 1,050 | 1,050 | 1,050 | -34 | -3.1% | 1,000 |
| 2005/11/14 | 1,082 | 1,084 | 1,080 | 1,084 | +34 | +3.2% | 4,500 |
| 2005/11/11 | 1,078 | 1,085 | 1,050 | 1,050 | -20 | -1.9% | 10,000 |
| 2005/11/10 | 1,060 | 1,070 | 1,060 | 1,070 | +11 | +1% | 5,500 |
| 2005/11/09 | 1,059 | 1,059 | 1,059 | 1,059 | +4 | +0.4% | 2,500 |
| 2005/11/08 | 1,023 | 1,055 | 1,023 | 1,055 | +35 | +3.4% | 8,500 |
| 2005/11/07 | 1,019 | 1,020 | 1,001 | 1,020 | - | - | 28,000 |
| 2005/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/02 | 1,020 | 1,020 | 1,019 | 1,019 | -1 | -0.1% | 1,500 |
| 2005/11/01 | 1,020 | 1,021 | 1,020 | 1,020 | -30 | -2.9% | 5,000 |
| 2005/10/31 | 1,030 | 1,055 | 1,030 | 1,050 | +31 | +3% | 5,000 |
| 2005/10/28 | 1,019 | 1,019 | 1,019 | 1,019 | -6 | -0.6% | 500 |
| 2005/10/27 | 1,000 | 1,025 | 1,000 | 1,025 | +25 | +2.5% | 1,500 |
| 2005/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2005/10/25 | 1,005 | 1,010 | 1,000 | 1,000 | -20 | -2% | 7,500 |
| 2005/10/24 | 1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5% | 1,500 |
| 2005/10/21 | 1,050 | 1,050 | 1,025 | 1,025 | -10 | -1% | 2,000 |
| 2005/10/20 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 1,000 |
| 2005/10/19 | 1,035 | 1,035 | 1,035 | 1,035 | +5 | +0.5% | 500 |
| 2005/10/18 | 1,031 | 1,031 | 1,030 | 1,030 | -20 | -1.9% | 1,500 |
| 2005/10/17 | 1,050 | 1,050 | 1,050 | 1,050 | +19 | +1.8% | 1,500 |
| 2005/10/14 | 1,035 | 1,035 | 1,031 | 1,031 | -19 | -1.8% | 1,500 |
| 2005/10/13 | 1,040 | 1,050 | 1,040 | 1,050 | +10 | +1% | 4,500 |
| 2005/10/12 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 1,000 |
| 2005/10/11 | 1,050 | 1,050 | 1,050 | 1,050 | +9 | +0.9% | 500 |
| 2005/10/07 | 1,041 | 1,041 | 1,041 | 1,041 | -10 | -1% | 12,500 |
| 2005/10/06 | 1,052 | 1,052 | 1,051 | 1,051 | ±0 | ±0% | 1,000 |
| 2005/10/05 | 1,051 | 1,051 | 1,051 | 1,051 | -12 | -1.1% | 1,000 |
| 2005/10/04 | 1,070 | 1,070 | 1,063 | 1,063 | -7 | -0.7% | 3,500 |
| 2005/10/03 | 1,070 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 9,000 |
| 2005/09/30 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 500 |
| 2005/09/29 | 1,057 | 1,073 | 1,040 | 1,070 | +13 | +1.2% | 8,000 |
| 2005/09/28 | 1,025 | 1,057 | 1,025 | 1,057 | -1 | -0.1% | 2,500 |
| 2005/09/27 | 1,059 | 1,059 | 1,050 | 1,058 | -10 | -0.9% | 2,500 |
| 2005/09/26 | 1,050 | 1,068 | 1,040 | 1,068 | +8 | +0.8% | 6,000 |
| 2005/09/22 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1% | 4,000 |
| 2005/09/21 | 1,065 | 1,065 | 1,020 | 1,050 | -10 | -0.9% | 10,500 |
| 2005/09/20 | 1,065 | 1,077 | 1,060 | 1,060 | -5 | -0.5% | 6,000 |
| 2005/09/16 | 1,070 | 1,070 | 1,065 | 1,065 | -5 | -0.5% | 2,000 |
| 2005/09/15 | 1,080 | 1,080 | 1,065 | 1,070 | +5 | +0.5% | 4,500 |
| 2005/09/14 | 1,105 | 1,105 | 1,021 | 1,065 | -55 | -4.9% | 19,500 |
4801～
4850
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 66,500円 | -1.1% | +41.4% | 2.63% | 13.20倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 信 和 | 75,600円 | +1.7% | +1.5% | 4.23% | 10.23倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| サンコール | 29,600円 | -26.5% | -27.1% | 1.69% | 6.38倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 不二サッシ | 69,400円 | +2.1% | +0.3% | 3.89% | 4.07倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,500円 | +2.4% | -50.5% | 4.91% | 140.21倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
