阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 1,399 | 1,399 | 1,369 | 1,369 | -26 | -1.9% | 800 |
| 2023/03/22 | 1,335 | 1,395 | 1,335 | 1,395 | +60 | +4.5% | 400 |
| 2023/03/20 | 1,367 | 1,367 | 1,335 | 1,335 | -35 | -2.6% | 500 |
| 2023/03/17 | 1,369 | 1,370 | 1,369 | 1,370 | ±0 | ±0% | 500 |
| 2023/03/16 | 1,369 | 1,370 | 1,369 | 1,370 | ±0 | ±0% | 1,000 |
| 2023/03/15 | 1,390 | 1,390 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 2023/03/14 | 1,390 | 1,390 | 1,370 | 1,370 | -30 | -2.1% | 900 |
| 2023/03/13 | 1,399 | 1,400 | 1,399 | 1,400 | - | - | 500 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | +22 | +1.6% | 100 |
| 2023/03/08 | 1,379 | 1,379 | 1,378 | 1,378 | - | - | 200 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | +18 | +1.3% | 700 |
| 2023/03/02 | 1,382 | 1,382 | 1,382 | 1,382 | - | - | 100 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,362 | 1,364 | 1,362 | 1,364 | +2 | +0.1% | 1,200 |
| 2023/02/24 | 1,361 | 1,362 | 1,361 | 1,362 | +11 | +0.8% | 900 |
| 2023/02/22 | 1,349 | 1,351 | 1,349 | 1,351 | +2 | +0.1% | 300 |
| 2023/02/21 | 1,359 | 1,359 | 1,349 | 1,349 | +10 | +0.7% | 400 |
| 2023/02/20 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 100 |
| 2023/02/17 | 1,339 | 1,339 | 1,339 | 1,339 | -1 | -0.1% | 600 |
| 2023/02/16 | 1,343 | 1,343 | 1,339 | 1,340 | +11 | +0.8% | 700 |
| 2023/02/15 | 1,327 | 1,329 | 1,327 | 1,329 | - | - | 400 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 100 |
| 2023/02/10 | 1,315 | 1,326 | 1,312 | 1,326 | +15 | +1.1% | 800 |
| 2023/02/09 | 1,311 | 1,311 | 1,311 | 1,311 | -10 | -0.8% | 100 |
| 2023/02/08 | 1,321 | 1,321 | 1,321 | 1,321 | +18 | +1.4% | 200 |
| 2023/02/07 | 1,304 | 1,304 | 1,303 | 1,303 | -17 | -1.3% | 200 |
| 2023/02/06 | 1,303 | 1,320 | 1,303 | 1,320 | - | - | 500 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,303 | 1,303 | 1,303 | 1,303 | +2 | +0.2% | 300 |
| 2023/02/01 | 1,301 | 1,301 | 1,301 | 1,301 | +6 | +0.5% | 200 |
| 2023/01/31 | 1,336 | 1,336 | 1,295 | 1,295 | -41 | -3.1% | 700 |
| 2023/01/30 | 1,318 | 1,336 | 1,258 | 1,336 | +15 | +1.1% | 2,500 |
| 2023/01/27 | 1,340 | 1,340 | 1,321 | 1,321 | -19 | -1.4% | 1,300 |
| 2023/01/26 | 1,330 | 1,390 | 1,315 | 1,340 | +10 | +0.8% | 2,100 |
| 2023/01/25 | 1,341 | 1,350 | 1,330 | 1,330 | -13 | -1% | 7,500 |
| 2023/01/24 | 1,370 | 1,370 | 1,340 | 1,343 | -26 | -1.9% | 1,200 |
| 2023/01/23 | 1,352 | 1,369 | 1,352 | 1,369 | +17 | +1.3% | 6,500 |
| 2023/01/20 | 1,362 | 1,362 | 1,352 | 1,352 | - | - | 200 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,345 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 1,700 |
| 2023/01/17 | 1,350 | 1,350 | 1,340 | 1,340 | -30 | -2.2% | 1,200 |
| 2023/01/16 | 1,394 | 1,394 | 1,370 | 1,370 | -25 | -1.8% | 600 |
| 2023/01/13 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 500 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 306,500円 | +4.2% | +10.0% | 2.45% | 18.75倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ウェッズ | 64,300円 | +1.0% | -11.5% | 4.20% | 7.87倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 田中精密 | 104,500円 | +0.3% | -29.8% | 3.06% | 7.81倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 32,000円 | -4.4% | +223.6% | 2.50% | 15.20倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 72,000円 | +0.7% | -25.5% | 1.39% | 24.73倍 | 0.66倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
