阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/10 | 4,955 | 4,970 | 4,860 | 4,875 | -25 | -0.5% | 4,400 |
| 2026/03/09 | 4,960 | 4,960 | 4,510 | 4,900 | -65 | -1.3% | 17,100 |
| 2026/03/06 | 4,830 | 4,970 | 4,745 | 4,965 | +135 | +2.8% | 13,100 |
| 2026/03/05 | 4,705 | 4,845 | 4,665 | 4,830 | +300 | +6.6% | 9,800 |
| 2026/03/04 | 4,595 | 4,655 | 4,300 | 4,530 | -130 | -2.8% | 15,700 |
| 2026/03/03 | 4,980 | 4,995 | 4,660 | 4,660 | -320 | -6.4% | 10,200 |
| 2026/03/02 | 4,870 | 5,000 | 4,840 | 4,980 | +80 | +1.6% | 10,500 |
| 2026/02/27 | 4,730 | 4,900 | 4,710 | 4,900 | +240 | +5.2% | 10,400 |
| 2026/02/26 | 4,590 | 4,660 | 4,585 | 4,660 | ±0 | ±0% | 5,900 |
| 2026/02/25 | 4,500 | 4,660 | 4,500 | 4,660 | +90 | +2% | 2,500 |
| 2026/02/24 | 4,630 | 4,640 | 4,555 | 4,570 | +10 | +0.2% | 2,000 |
| 2026/02/20 | 4,640 | 4,680 | 4,560 | 4,560 | -105 | -2.3% | 2,600 |
| 2026/02/19 | 4,715 | 4,715 | 4,635 | 4,665 | -55 | -1.2% | 2,900 |
| 2026/02/18 | 4,780 | 4,790 | 4,640 | 4,720 | -60 | -1.3% | 15,600 |
| 2026/02/17 | 4,785 | 4,800 | 4,670 | 4,780 | +65 | +1.4% | 10,200 |
| 2026/02/16 | 4,675 | 4,805 | 4,570 | 4,715 | +40 | +0.9% | 12,100 |
| 2026/02/13 | 4,615 | 4,720 | 4,470 | 4,675 | -5 | -0.1% | 26,300 |
| 2026/02/12 | 4,550 | 4,690 | 4,535 | 4,680 | +160 | +3.5% | 13,200 |
| 2026/02/10 | 4,340 | 4,520 | 4,340 | 4,520 | +135 | +3.1% | 24,000 |
| 2026/02/09 | 4,320 | 4,435 | 4,300 | 4,385 | +150 | +3.5% | 17,300 |
| 2026/02/06 | 4,220 | 4,235 | 4,070 | 4,235 | -25 | -0.6% | 9,700 |
| 2026/02/05 | 4,315 | 4,345 | 4,210 | 4,260 | -25 | -0.6% | 9,000 |
| 2026/02/04 | 4,220 | 4,315 | 4,220 | 4,285 | +65 | +1.5% | 13,600 |
| 2026/02/03 | 4,315 | 4,315 | 4,115 | 4,220 | +35 | +0.8% | 28,400 |
| 2026/02/02 | 4,120 | 4,240 | 3,975 | 4,185 | +55 | +1.3% | 14,500 |
| 2026/01/30 | 4,130 | 4,130 | 4,040 | 4,130 | ±0 | ±0% | 3,600 |
| 2026/01/29 | 4,240 | 4,240 | 4,095 | 4,130 | -40 | -1% | 7,100 |
| 2026/01/28 | 4,085 | 4,200 | 4,075 | 4,170 | +85 | +2.1% | 7,700 |
| 2026/01/27 | 4,175 | 4,175 | 4,050 | 4,085 | -20 | -0.5% | 800 |
| 2026/01/26 | 4,145 | 4,210 | 4,105 | 4,105 | -85 | -2% | 1,600 |
| 2026/01/23 | 4,255 | 4,340 | 4,190 | 4,190 | -55 | -1.3% | 5,900 |
| 2026/01/22 | 4,250 | 4,295 | 4,200 | 4,245 | +45 | +1.1% | 4,400 |
| 2026/01/21 | 4,160 | 4,270 | 4,160 | 4,200 | ±0 | ±0% | 6,600 |
| 2026/01/20 | 4,255 | 4,255 | 4,130 | 4,200 | -75 | -1.8% | 7,500 |
| 2026/01/19 | 4,200 | 4,315 | 4,200 | 4,275 | +30 | +0.7% | 7,900 |
| 2026/01/16 | 4,285 | 4,375 | 4,155 | 4,245 | -90 | -2.1% | 7,600 |
| 2026/01/15 | 4,340 | 4,425 | 4,285 | 4,335 | +55 | +1.3% | 7,000 |
| 2026/01/14 | 4,265 | 4,325 | 4,210 | 4,280 | +15 | +0.4% | 4,500 |
| 2026/01/13 | 4,430 | 4,435 | 4,220 | 4,265 | -110 | -2.5% | 11,800 |
| 2026/01/09 | 4,300 | 4,395 | 4,185 | 4,375 | +100 | +2.3% | 13,200 |
| 2026/01/08 | 4,010 | 4,275 | 4,010 | 4,275 | +255 | +6.3% | 19,200 |
| 2026/01/07 | 3,975 | 4,100 | 3,935 | 4,020 | +90 | +2.3% | 4,500 |
| 2026/01/06 | 3,860 | 4,035 | 3,860 | 3,930 | +75 | +1.9% | 8,700 |
| 2026/01/05 | 3,850 | 3,905 | 3,840 | 3,855 | +10 | +0.3% | 3,200 |
| 2025/12/30 | 3,800 | 3,915 | 3,800 | 3,845 | +55 | +1.5% | 8,700 |
| 2025/12/29 | 3,785 | 3,895 | 3,685 | 3,790 | +5 | +0.1% | 11,500 |
| 2025/12/26 | 3,675 | 3,790 | 3,660 | 3,785 | +40 | +1.1% | 15,600 |
| 2025/12/25 | 3,805 | 3,805 | 3,660 | 3,745 | +10 | +0.3% | 5,800 |
| 2025/12/24 | 3,775 | 3,790 | 3,735 | 3,735 | -40 | -1.1% | 1,900 |
| 2025/12/23 | 3,805 | 3,830 | 3,715 | 3,775 | +5 | +0.1% | 12,700 |
1～
50
件表示中 / 3899件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 515,000円 | +4.2% | +10.0% | 1.46% | 31.50倍 | 1.12倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 東ラヂエタ | 162,800円 | +2.2% | +22.4% | 3.62% | 8.38倍 | 0.70倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| 近畿車 | 229,600円 | +22.3% | +47.5% | 2.18% | 39.49倍 | 0.47倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| エフテック | 76,800円 | -1.6% | +103.5% | 2.60% | 4.32倍 | 0.28倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| デイトナ | 385,500円 | +8.3% | +5.6% | 3.89% | 7.58倍 | 0.98倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。東南アジアにも進出。独立系 |
市場注目の銘柄
チャート関連のコラム
