阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 1,405 | 1,405 | 1,356 | 1,356 | - | - | 2,200 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,381 | 1,414 | 1,381 | 1,414 | +33 | +2.4% | 1,500 |
| 2022/08/05 | 1,381 | 1,381 | 1,380 | 1,381 | -20 | -1.4% | 500 |
| 2022/08/04 | 1,401 | 1,401 | 1,401 | 1,401 | -23 | -1.6% | 100 |
| 2022/08/03 | 1,451 | 1,451 | 1,400 | 1,424 | -54 | -3.7% | 2,200 |
| 2022/08/02 | 1,480 | 1,538 | 1,440 | 1,478 | +46 | +3.2% | 9,100 |
| 2022/08/01 | 1,400 | 1,432 | 1,400 | 1,432 | - | - | 700 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | +33 | +2.3% | 5,000 |
| 2022/07/22 | 1,398 | 1,417 | 1,398 | 1,417 | +19 | +1.4% | 800 |
| 2022/07/21 | 1,370 | 1,398 | 1,370 | 1,398 | +42 | +3.1% | 1,200 |
| 2022/07/20 | 1,353 | 1,356 | 1,353 | 1,356 | +23 | +1.7% | 600 |
| 2022/07/19 | 1,380 | 1,380 | 1,331 | 1,333 | -45 | -3.3% | 1,700 |
| 2022/07/15 | 1,350 | 1,378 | 1,350 | 1,378 | +28 | +2.1% | 3,700 |
| 2022/07/14 | 1,349 | 1,350 | 1,349 | 1,350 | - | - | 200 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 800 |
| 2022/07/11 | 1,340 | 1,340 | 1,340 | 1,340 | -7 | -0.5% | 300 |
| 2022/07/08 | 1,349 | 1,349 | 1,347 | 1,347 | +3 | +0.2% | 1,200 |
| 2022/07/07 | 1,343 | 1,344 | 1,343 | 1,344 | -1 | -0.1% | 200 |
| 2022/07/06 | 1,332 | 1,345 | 1,325 | 1,345 | +7 | +0.5% | 500 |
| 2022/07/05 | 1,341 | 1,341 | 1,338 | 1,338 | - | - | 400 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,300 | 1,358 | 1,300 | 1,358 | +58 | +4.5% | 700 |
| 2022/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 400 |
| 2022/06/28 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,330 | 1,333 | 1,329 | 1,329 | - | - | 1,200 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 11,800 |
| 2022/06/20 | 1,329 | 1,329 | 1,300 | 1,300 | - | - | 200 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,335 | 1,335 | 1,335 | 1,335 | -2 | -0.1% | 400 |
| 2022/06/15 | 1,337 | 1,337 | 1,337 | 1,337 | +8 | +0.6% | 300 |
| 2022/06/14 | 1,326 | 1,329 | 1,326 | 1,329 | +13 | +1% | 200 |
| 2022/06/13 | 1,316 | 1,316 | 1,316 | 1,316 | +1 | +0.1% | 100 |
| 2022/06/10 | 1,315 | 1,315 | 1,315 | 1,315 | -24 | -1.8% | 100 |
| 2022/06/09 | 1,336 | 1,339 | 1,336 | 1,339 | +28 | +2.1% | 900 |
| 2022/06/08 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 600 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3776件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 305,500円 | +4.2% | +10.0% | 2.45% | 18.69倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ウェッズ | 63,800円 | +1.0% | -11.5% | 4.23% | 7.81倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 田中精密 | 105,600円 | +0.3% | -29.8% | 3.03% | 7.89倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 33,300円 | -4.4% | +223.6% | 2.40% | 15.82倍 | 0.33倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 72,000円 | +0.7% | -25.5% | 1.39% | 24.73倍 | 0.66倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
