阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,429 | 1,467 | 1,426 | 1,426 | -10 | -0.7% | 27,800 |
| 2022/04/08 | 1,433 | 1,463 | 1,429 | 1,436 | +3 | +0.2% | 700 |
| 2022/04/07 | 1,465 | 1,465 | 1,429 | 1,433 | -37 | -2.5% | 2,500 |
| 2022/04/06 | 1,470 | 1,489 | 1,470 | 1,470 | +1 | +0.1% | 900 |
| 2022/04/05 | 1,478 | 1,485 | 1,468 | 1,469 | +7 | +0.5% | 1,300 |
| 2022/04/04 | 1,489 | 1,510 | 1,450 | 1,462 | -39 | -2.6% | 2,500 |
| 2022/04/01 | 1,500 | 1,502 | 1,500 | 1,501 | +12 | +0.8% | 800 |
| 2022/03/31 | 1,489 | 1,489 | 1,489 | 1,489 | -21 | -1.4% | 100 |
| 2022/03/30 | 1,510 | 1,510 | 1,510 | 1,510 | -1 | -0.1% | 7,500 |
| 2022/03/29 | 1,531 | 1,531 | 1,511 | 1,511 | -20 | -1.3% | 700 |
| 2022/03/28 | 1,531 | 1,546 | 1,531 | 1,531 | -10 | -0.6% | 800 |
| 2022/03/25 | 1,541 | 1,541 | 1,541 | 1,541 | +7 | +0.5% | 100 |
| 2022/03/24 | 1,532 | 1,536 | 1,532 | 1,534 | -24 | -1.5% | 500 |
| 2022/03/23 | 1,591 | 1,591 | 1,554 | 1,558 | ±0 | ±0% | 1,900 |
| 2022/03/22 | 1,526 | 1,559 | 1,526 | 1,558 | +48 | +3.2% | 400 |
| 2022/03/18 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2022/03/17 | 1,501 | 1,511 | 1,501 | 1,510 | +18 | +1.2% | 800 |
| 2022/03/16 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 600 |
| 2022/03/15 | 1,537 | 1,537 | 1,497 | 1,510 | +9 | +0.6% | 500 |
| 2022/03/14 | 1,551 | 1,551 | 1,501 | 1,501 | -35 | -2.3% | 900 |
| 2022/03/11 | 1,502 | 1,538 | 1,502 | 1,536 | +50 | +3.4% | 600 |
| 2022/03/10 | 1,486 | 1,486 | 1,486 | 1,486 | -3 | -0.2% | 100 |
| 2022/03/09 | 1,495 | 1,500 | 1,486 | 1,489 | -2 | -0.1% | 1,000 |
| 2022/03/08 | 1,517 | 1,549 | 1,491 | 1,491 | -26 | -1.7% | 700 |
| 2022/03/07 | 1,492 | 1,517 | 1,491 | 1,517 | -15 | -1% | 1,000 |
| 2022/03/04 | 1,532 | 1,532 | 1,532 | 1,532 | -15 | -1% | 100 |
| 2022/03/03 | 1,510 | 1,549 | 1,510 | 1,547 | -3 | -0.2% | 300 |
| 2022/03/02 | 1,508 | 1,550 | 1,508 | 1,550 | - | - | 500 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 1,542 | 1,542 | 1,489 | 1,490 | -25 | -1.7% | 2,900 |
| 2022/02/22 | 1,515 | 1,515 | 1,515 | 1,515 | -20 | -1.3% | 200 |
| 2022/02/21 | 1,503 | 1,550 | 1,503 | 1,535 | -8 | -0.5% | 1,100 |
| 2022/02/18 | 1,534 | 1,549 | 1,531 | 1,543 | +9 | +0.6% | 600 |
| 2022/02/17 | 1,527 | 1,538 | 1,522 | 1,534 | +7 | +0.5% | 800 |
| 2022/02/16 | 1,528 | 1,550 | 1,527 | 1,527 | -1 | -0.1% | 1,300 |
| 2022/02/15 | 1,528 | 1,528 | 1,519 | 1,528 | -2 | -0.1% | 800 |
| 2022/02/14 | 1,480 | 1,540 | 1,480 | 1,530 | +50 | +3.4% | 1,800 |
| 2022/02/10 | 1,471 | 1,498 | 1,470 | 1,480 | - | - | 2,000 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,471 | 1,491 | 1,471 | 1,491 | +22 | +1.5% | 500 |
| 2022/02/07 | 1,480 | 1,480 | 1,469 | 1,469 | -3 | -0.2% | 700 |
| 2022/02/04 | 1,470 | 1,475 | 1,470 | 1,472 | - | - | 400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,481 | 1,481 | 1,422 | 1,479 | ±0 | ±0% | 3,200 |
| 2022/02/01 | 1,489 | 1,490 | 1,479 | 1,479 | -20 | -1.3% | 700 |
| 2022/01/31 | 1,484 | 1,499 | 1,484 | 1,499 | +29 | +2% | 400 |
| 2022/01/28 | 1,500 | 1,500 | 1,440 | 1,470 | -72 | -4.7% | 6,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,542 | 1,542 | -33 | -2.1% | 900 |
751～
800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 251,800円 | +38.0% | +5.8% | 2.78% | 15.99倍 | 0.57倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ユニバンス | 36,300円 | -5.3% | -40.5% | 3.58% | 3.78倍 | 0.29倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ＴＢＫ | 28,600円 | -4.7% | -76.2% | 2.80% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ＮＩＴＴＡＮ | 27,100円 | +1.1% | -25.5% | 4.43% | 11.14倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| セレンディプ | 159,700円 | +25.8% | +16.0% | 0.00% | 2.60倍 | 1.28倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
市場注目の銘柄
チャート関連のコラム
