赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,434 | 1,434 | 1,434 | 1,434 | -11 | -0.8% | 100 |
| 2022/12/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 200 |
| 2022/12/06 | 1,445 | 1,445 | 1,441 | 1,445 | -46 | -3.1% | 600 |
| 2022/12/05 | 1,491 | 1,491 | 1,491 | 1,491 | +28 | +1.9% | 200 |
| 2022/12/02 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,435 | 1,435 | 1,435 | 1,435 | -25 | -1.7% | 200 |
| 2022/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2022/11/28 | 1,460 | 1,460 | 1,460 | 1,460 | -2 | -0.1% | 200 |
| 2022/11/25 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | 100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,436 | 1,436 | 1,436 | 1,436 | - | - | 700 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2022/11/16 | 1,407 | 1,420 | 1,407 | 1,420 | +43 | +3.1% | 200 |
| 2022/11/15 | 1,377 | 1,377 | 1,377 | 1,377 | -30 | -2.1% | 100 |
| 2022/11/14 | 1,407 | 1,407 | 1,407 | 1,407 | -60 | -4.1% | 1,000 |
| 2022/11/11 | 1,467 | 1,467 | 1,467 | 1,467 | +2 | +0.1% | 100 |
| 2022/11/10 | 1,469 | 1,469 | 1,465 | 1,465 | -4 | -0.3% | 400 |
| 2022/11/09 | 1,469 | 1,469 | 1,469 | 1,469 | +9 | +0.6% | 200 |
| 2022/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 300 |
| 2022/11/07 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2022/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | -9 | -0.6% | 100 |
| 2022/11/02 | 1,439 | 1,439 | 1,439 | 1,439 | +19 | +1.3% | 200 |
| 2022/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,381 | 1,390 | 1,381 | 1,390 | -21 | -1.5% | 200 |
| 2022/10/27 | 1,400 | 1,411 | 1,400 | 1,411 | - | - | 1,100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 1,541 | 1,541 | 1,500 | 1,500 | -81 | -5.1% | 300 |
| 2022/10/20 | 1,581 | 1,581 | 1,581 | 1,581 | +31 | +2% | 600 |
| 2022/10/19 | 1,550 | 1,550 | 1,550 | 1,550 | +1 | +0.1% | 100 |
| 2022/10/18 | 1,549 | 1,549 | 1,549 | 1,549 | +18 | +1.2% | 100 |
| 2022/10/17 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,550 | 1,550 | 1,550 | 1,550 | +30 | +2% | 200 |
| 2022/10/05 | 1,520 | 1,531 | 1,520 | 1,520 | +29 | +1.9% | 300 |
| 2022/10/04 | 1,491 | 1,491 | 1,491 | 1,491 | - | - | 100 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 200 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 271,700円 | +3.3% | +72.4% | 1.10% | 51.97倍 | 0.40倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| ニッチツ | 200,000円 | -8.1% | +57.4% | 1.75% | 19.65倍 | 0.35倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 277,200円 | -19.3% | -44.1% | 2.16% | 10.39倍 | 0.53倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 中村超硬 | 36,200円 | +13.6% | - | 0.00% | 397.80倍 | 4.92倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 41,700円 | -8.3% | -12.1% | 3.60% | 10.80倍 | 0.70倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
