赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,550 | 1,550 | 1,550 | 1,550 | +30 | +2% | 200 |
| 2022/10/05 | 1,520 | 1,531 | 1,520 | 1,520 | +29 | +1.9% | 300 |
| 2022/10/04 | 1,491 | 1,491 | 1,491 | 1,491 | - | - | 100 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 200 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,533 | 1,533 | 1,531 | 1,531 | ±0 | ±0% | 1,000 |
| 2022/09/16 | 1,533 | 1,533 | 1,531 | 1,531 | +2 | +0.1% | 300 |
| 2022/09/15 | 1,569 | 1,569 | 1,529 | 1,529 | +30 | +2% | 500 |
| 2022/09/14 | 1,532 | 1,532 | 1,499 | 1,499 | - | - | 200 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 100 |
| 2022/09/07 | 1,532 | 1,532 | 1,492 | 1,492 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,533 | 1,533 | 1,533 | 1,533 | - | - | 200 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,533 | 1,533 | 1,533 | 1,533 | - | - | 200 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 300 |
| 2022/08/24 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2022/08/23 | 1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1% | 300 |
| 2022/08/22 | 1,525 | 1,525 | 1,509 | 1,509 | -16 | -1% | 800 |
| 2022/08/19 | 1,509 | 1,525 | 1,509 | 1,525 | +16 | +1.1% | 200 |
| 2022/08/18 | 1,509 | 1,509 | 1,509 | 1,509 | ±0 | ±0% | 100 |
| 2022/08/17 | 1,518 | 1,520 | 1,509 | 1,509 | -1 | -0.1% | 600 |
| 2022/08/16 | 1,509 | 1,510 | 1,509 | 1,510 | +10 | +0.7% | 600 |
| 2022/08/15 | 1,478 | 1,500 | 1,478 | 1,500 | -18 | -1.2% | 400 |
| 2022/08/12 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 400 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 200 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,474 | 1,474 | 1,474 | 1,474 | -27 | -1.8% | 100 |
| 2022/08/02 | 1,501 | 1,501 | 1,501 | 1,501 | -7 | -0.5% | 100 |
| 2022/08/01 | 1,508 | 1,508 | 1,508 | 1,508 | +23 | +1.5% | 200 |
| 2022/07/29 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 191,400円 | +3.3% | +72.4% | 1.57% | 36.61倍 | 0.29倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 宇野鉄 | 293,000円 | +0.9% | -2.9% | 1.71% | 7.89倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.34倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 横田製作 | 157,000円 | +1.1% | -10.8% | 3.50% | 10.18倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 284,300円 | +0.7% | -9.0% | 2.81% | 6.70倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
