赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,466 | 1,466 | 1,455 | 1,455 | -65 | -4.3% | 1,900 |
| 2022/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | +29 | +1.9% | 800 |
| 2022/12/19 | 1,475 | 1,491 | 1,475 | 1,491 | +41 | +2.8% | 300 |
| 2022/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | +19 | +1.3% | 100 |
| 2022/12/15 | 1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,404 | 1,404 | 1,404 | 1,404 | - | - | 200 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,434 | 1,434 | 1,434 | 1,434 | -11 | -0.8% | 100 |
| 2022/12/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 200 |
| 2022/12/06 | 1,445 | 1,445 | 1,441 | 1,445 | -46 | -3.1% | 600 |
| 2022/12/05 | 1,491 | 1,491 | 1,491 | 1,491 | +28 | +1.9% | 200 |
| 2022/12/02 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,435 | 1,435 | 1,435 | 1,435 | -25 | -1.7% | 200 |
| 2022/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2022/11/28 | 1,460 | 1,460 | 1,460 | 1,460 | -2 | -0.1% | 200 |
| 2022/11/25 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | 100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,436 | 1,436 | 1,436 | 1,436 | - | - | 700 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2022/11/16 | 1,407 | 1,420 | 1,407 | 1,420 | +43 | +3.1% | 200 |
| 2022/11/15 | 1,377 | 1,377 | 1,377 | 1,377 | -30 | -2.1% | 100 |
| 2022/11/14 | 1,407 | 1,407 | 1,407 | 1,407 | -60 | -4.1% | 1,000 |
| 2022/11/11 | 1,467 | 1,467 | 1,467 | 1,467 | +2 | +0.1% | 100 |
| 2022/11/10 | 1,469 | 1,469 | 1,465 | 1,465 | -4 | -0.3% | 400 |
| 2022/11/09 | 1,469 | 1,469 | 1,469 | 1,469 | +9 | +0.6% | 200 |
| 2022/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 300 |
| 2022/11/07 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2022/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | -9 | -0.6% | 100 |
| 2022/11/02 | 1,439 | 1,439 | 1,439 | 1,439 | +19 | +1.3% | 200 |
| 2022/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,381 | 1,390 | 1,381 | 1,390 | -21 | -1.5% | 200 |
| 2022/10/27 | 1,400 | 1,411 | 1,400 | 1,411 | - | - | 1,100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 1,541 | 1,541 | 1,500 | 1,500 | -81 | -5.1% | 300 |
| 2022/10/20 | 1,581 | 1,581 | 1,581 | 1,581 | +31 | +2% | 600 |
| 2022/10/19 | 1,550 | 1,550 | 1,550 | 1,550 | +1 | +0.1% | 100 |
| 2022/10/18 | 1,549 | 1,549 | 1,549 | 1,549 | +18 | +1.2% | 100 |
| 2022/10/17 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 191,400円 | +3.3% | +72.4% | 1.57% | 36.61倍 | 0.29倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 宇野鉄 | 293,000円 | +0.9% | -2.9% | 1.71% | 7.89倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.34倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 横田製作 | 157,000円 | +1.1% | -10.8% | 3.50% | 10.18倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 284,300円 | +0.7% | -9.0% | 2.81% | 6.70倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
