ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/14 | 1,665 | 1,698 | 1,663 | 1,686 | +10 | +0.6% | 3,500 |
| 2017/03/13 | 1,679 | 1,682 | 1,666 | 1,676 | -9 | -0.5% | 7,100 |
| 2017/03/10 | 1,698 | 1,698 | 1,666 | 1,685 | -26 | -1.5% | 12,400 |
| 2017/03/09 | 1,719 | 1,736 | 1,705 | 1,711 | -28 | -1.6% | 9,600 |
| 2017/03/08 | 1,790 | 1,791 | 1,726 | 1,739 | -62 | -3.4% | 11,400 |
| 2017/03/07 | 1,840 | 1,850 | 1,794 | 1,801 | -29 | -1.6% | 9,900 |
| 2017/03/06 | 1,766 | 1,830 | 1,766 | 1,830 | +64 | +3.6% | 11,400 |
| 2017/03/03 | 1,755 | 1,773 | 1,735 | 1,766 | +14 | +0.8% | 7,000 |
| 2017/03/02 | 1,739 | 1,752 | 1,720 | 1,752 | +16 | +0.9% | 9,900 |
| 2017/03/01 | 1,643 | 1,773 | 1,643 | 1,736 | +96 | +5.9% | 27,700 |
| 2017/02/28 | 1,600 | 1,653 | 1,592 | 1,640 | +54 | +3.4% | 16,900 |
| 2017/02/27 | 1,580 | 1,595 | 1,577 | 1,586 | +3 | +0.2% | 9,700 |
| 2017/02/24 | 1,579 | 1,583 | 1,572 | 1,583 | +12 | +0.8% | 4,500 |
| 2017/02/23 | 1,580 | 1,580 | 1,571 | 1,571 | -7 | -0.4% | 2,900 |
| 2017/02/22 | 1,588 | 1,588 | 1,571 | 1,578 | +8 | +0.5% | 4,600 |
| 2017/02/21 | 1,575 | 1,579 | 1,563 | 1,570 | -4 | -0.3% | 8,000 |
| 2017/02/20 | 1,595 | 1,595 | 1,573 | 1,574 | +1 | +0.1% | 6,900 |
| 2017/02/17 | 1,600 | 1,600 | 1,573 | 1,573 | -26 | -1.6% | 12,500 |
| 2017/02/16 | 1,529 | 1,599 | 1,529 | 1,599 | +75 | +4.9% | 11,700 |
| 2017/02/15 | 1,520 | 1,528 | 1,507 | 1,524 | +5 | +0.3% | 11,600 |
| 2017/02/14 | 1,509 | 1,530 | 1,490 | 1,519 | +69 | +4.8% | 43,800 |
| 2017/02/13 | 1,467 | 1,470 | 1,450 | 1,450 | -17 | -1.2% | 7,800 |
| 2017/02/10 | 1,455 | 1,467 | 1,452 | 1,467 | +12 | +0.8% | 6,000 |
| 2017/02/09 | 1,462 | 1,462 | 1,455 | 1,455 | -7 | -0.5% | 4,400 |
| 2017/02/08 | 1,462 | 1,465 | 1,460 | 1,462 | ±0 | ±0% | 900 |
| 2017/02/07 | 1,458 | 1,465 | 1,456 | 1,462 | -2 | -0.1% | 3,800 |
| 2017/02/06 | 1,460 | 1,464 | 1,460 | 1,464 | -2 | -0.1% | 3,100 |
| 2017/02/03 | 1,466 | 1,466 | 1,459 | 1,466 | +8 | +0.5% | 1,900 |
| 2017/02/02 | 1,458 | 1,466 | 1,458 | 1,458 | -8 | -0.5% | 1,800 |
| 2017/02/01 | 1,466 | 1,466 | 1,455 | 1,466 | -9 | -0.6% | 2,600 |
| 2017/01/31 | 1,483 | 1,483 | 1,470 | 1,475 | +2 | +0.1% | 2,900 |
| 2017/01/30 | 1,481 | 1,489 | 1,470 | 1,473 | -8 | -0.5% | 3,100 |
| 2017/01/27 | 1,445 | 1,481 | 1,445 | 1,481 | +37 | +2.6% | 5,600 |
| 2017/01/26 | 1,450 | 1,450 | 1,438 | 1,444 | +4 | +0.3% | 9,100 |
| 2017/01/25 | 1,445 | 1,452 | 1,440 | 1,440 | -3 | -0.2% | 6,900 |
| 2017/01/24 | 1,455 | 1,458 | 1,443 | 1,443 | -8 | -0.6% | 8,800 |
| 2017/01/23 | 1,474 | 1,479 | 1,450 | 1,451 | -33 | -2.2% | 15,000 |
| 2017/01/20 | 1,484 | 1,484 | 1,468 | 1,484 | -2 | -0.1% | 4,200 |
| 2017/01/19 | 1,460 | 1,486 | 1,460 | 1,486 | +30 | +2.1% | 4,400 |
| 2017/01/18 | 1,462 | 1,465 | 1,450 | 1,456 | -9 | -0.6% | 9,500 |
| 2017/01/17 | 1,482 | 1,484 | 1,460 | 1,465 | -22 | -1.5% | 9,500 |
| 2017/01/16 | 1,510 | 1,516 | 1,481 | 1,487 | -30 | -2% | 12,300 |
| 2017/01/13 | 1,518 | 1,520 | 1,514 | 1,517 | -3 | -0.2% | 2,700 |
| 2017/01/12 | 1,521 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 2,700 |
| 2017/01/11 | 1,530 | 1,530 | 1,520 | 1,520 | -8 | -0.5% | 4,700 |
| 2017/01/10 | 1,519 | 1,529 | 1,517 | 1,528 | +8 | +0.5% | 7,700 |
| 2017/01/06 | 1,520 | 1,526 | 1,518 | 1,520 | ±0 | ±0% | 5,300 |
| 2017/01/05 | 1,510 | 1,525 | 1,507 | 1,520 | +12 | +0.8% | 4,100 |
| 2017/01/04 | 1,512 | 1,535 | 1,505 | 1,508 | -5 | -0.3% | 6,700 |
| 2016/12/30 | 1,521 | 1,530 | 1,507 | 1,513 | -10 | -0.7% | 4,000 |
2001～
2050
件表示中 / 3196件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 455,000円 | +22.3% | +9.4% | 0.55% | 11.88倍 | 1.69倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ポート | 163,500円 | +27.5% | +17.7% | 0.73% | 9.61倍 | 2.56倍 |
|
採用活動、エネルギーの成約支援。プロダクト開発によるユーザー集客から受注まで一気通貫 |
| ＭＳ－Ｊａｐａｎ | 91,700円 | +10.1% | +5.1% | 6.11% | 21.48倍 | 2.36倍 |
|
士業（公認会計士、弁護士等）と一般事業会社の管理部門に特化の人材紹介業。関連メディアも |
| ヒビノ | 219,300円 | +11.0% | +1.9% | 3.65% | 9.27倍 | 1.91倍 |
|
コンサート、放送局等の音響・映像サービス提供するファブレスメーカー。建築音響も手がける |
| セラク | 161,100円 | +10.3% | +10.1% | 0.82% | 12.54倍 | 2.57倍 |
|
ＩＴインフラ構築・保守が柱。サイト、システムのカスタム開発も。エンジニアの社内育成に注力 |
市場注目の銘柄
チャート関連のコラム
