ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/15 | 1,900 | 1,900 | 1,799 | 1,820 | -65 | -3.4% | 7,800 |
| 2013/02/14 | 1,921 | 1,930 | 1,880 | 1,885 | -15 | -0.8% | 6,800 |
| 2013/02/13 | 1,903 | 1,909 | 1,881 | 1,900 | ±0 | ±0% | 1,900 |
| 2013/02/12 | 1,910 | 1,922 | 1,900 | 1,900 | -3 | -0.2% | 2,100 |
| 2013/02/08 | 1,924 | 1,924 | 1,900 | 1,903 | -7 | -0.4% | 2,800 |
| 2013/02/07 | 1,890 | 1,910 | 1,890 | 1,910 | +30 | +1.6% | 700 |
| 2013/02/06 | 1,898 | 1,900 | 1,870 | 1,880 | +20 | +1.1% | 800 |
| 2013/02/05 | 1,865 | 1,900 | 1,851 | 1,860 | +4 | +0.2% | 3,200 |
| 2013/02/04 | 1,920 | 1,920 | 1,856 | 1,856 | -64 | -3.3% | 17,100 |
| 2013/02/01 | 1,925 | 1,929 | 1,920 | 1,920 | -4 | -0.2% | 1,400 |
| 2013/01/31 | 1,926 | 1,926 | 1,923 | 1,924 | -15 | -0.8% | 5,800 |
| 2013/01/30 | 1,900 | 1,939 | 1,900 | 1,939 | +25 | +1.3% | 5,800 |
| 2013/01/29 | 1,925 | 1,925 | 1,900 | 1,914 | +14 | +0.7% | 1,100 |
| 2013/01/28 | 1,950 | 1,950 | 1,896 | 1,900 | -35 | -1.8% | 11,200 |
| 2013/01/25 | 1,940 | 1,941 | 1,930 | 1,935 | -5 | -0.3% | 3,800 |
| 2013/01/24 | 1,940 | 1,940 | 1,910 | 1,940 | +7 | +0.4% | 1,200 |
| 2013/01/23 | 1,922 | 1,933 | 1,914 | 1,933 | ±0 | ±0% | 1,600 |
| 2013/01/22 | 1,973 | 1,973 | 1,933 | 1,933 | -38 | -1.9% | 2,300 |
| 2013/01/21 | 2,000 | 2,000 | 1,970 | 1,971 | +2 | +0.1% | 3,000 |
| 2013/01/18 | 1,902 | 1,970 | 1,902 | 1,969 | +69 | +3.6% | 1,500 |
| 2013/01/17 | 1,961 | 1,961 | 1,891 | 1,900 | -91 | -4.6% | 4,600 |
| 2013/01/16 | 1,992 | 1,992 | 1,990 | 1,991 | +39 | +2% | 700 |
| 2013/01/15 | 1,940 | 1,952 | 1,940 | 1,952 | +52 | +2.7% | 1,400 |
| 2013/01/11 | 1,900 | 1,910 | 1,900 | 1,900 | -10 | -0.5% | 6,600 |
| 2013/01/10 | 1,890 | 1,919 | 1,890 | 1,910 | +20 | +1.1% | 6,000 |
| 2013/01/09 | 1,872 | 1,890 | 1,871 | 1,890 | +20 | +1.1% | 1,200 |
| 2013/01/08 | 1,889 | 1,900 | 1,866 | 1,870 | +5 | +0.3% | 3,000 |
| 2013/01/07 | 1,865 | 1,865 | 1,844 | 1,865 | +38 | +2.1% | 2,700 |
| 2013/01/04 | 1,822 | 1,838 | 1,811 | 1,827 | +22 | +1.2% | 5,500 |
| 2012/12/28 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 1,900 |
| 2012/12/27 | 1,800 | 1,801 | 1,800 | 1,800 | ±0 | ±0% | 1,500 |
| 2012/12/26 | 1,790 | 1,800 | 1,790 | 1,800 | +15 | +0.8% | 3,300 |
| 2012/12/25 | 1,770 | 1,847 | 1,770 | 1,785 | +25 | +1.4% | 2,100 |
| 2012/12/21 | 1,784 | 1,784 | 1,750 | 1,760 | +10 | +0.6% | 2,500 |
| 2012/12/20 | 1,776 | 1,776 | 1,750 | 1,750 | -26 | -1.5% | 4,400 |
| 2012/12/19 | 1,799 | 1,820 | 1,760 | 1,776 | +45 | +2.6% | 7,900 |
| 2012/12/18 | 1,700 | 1,755 | 1,700 | 1,731 | +37 | +2.2% | 7,900 |
| 2012/12/17 | 1,661 | 1,694 | 1,652 | 1,694 | +62 | +3.8% | 6,500 |
| 2012/12/14 | 1,633 | 1,633 | 1,631 | 1,632 | +2 | +0.1% | 600 |
| 2012/12/13 | 1,651 | 1,651 | 1,630 | 1,630 | -21 | -1.3% | 2,000 |
| 2012/12/12 | 1,651 | 1,651 | 1,650 | 1,651 | +1 | +0.1% | 500 |
| 2012/12/11 | 1,665 | 1,665 | 1,650 | 1,650 | ±0 | ±0% | 2,000 |
| 2012/12/10 | 1,640 | 1,684 | 1,640 | 1,650 | +20 | +1.2% | 5,100 |
| 2012/12/07 | 1,614 | 1,637 | 1,614 | 1,630 | +18 | +1.1% | 13,700 |
| 2012/12/06 | 1,600 | 1,612 | 1,600 | 1,612 | +12 | +0.8% | 12,300 |
| 2012/12/05 | 1,602 | 1,603 | 1,600 | 1,600 | ±0 | ±0% | 7,000 |
| 2012/12/04 | 1,600 | 1,600 | 1,600 | 1,600 | -4 | -0.2% | 3,700 |
| 2012/12/03 | 1,600 | 1,606 | 1,583 | 1,604 | +4 | +0.3% | 3,600 |
| 2012/11/30 | 1,605 | 1,605 | 1,600 | 1,600 | -8 | -0.5% | 1,900 |
| 2012/11/29 | 1,610 | 1,615 | 1,602 | 1,608 | -12 | -0.7% | 2,000 |
3051～
3100
件表示中 / 3248件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 618,000円 | +22.3% | +9.4% | 0.40% | 15.97倍 | 2.27倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エイジス | 302,000円 | +9.0% | -19.8% | 3.15% | 12.30倍 | 1.02倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| アミューズ | 173,700円 | -9.1% | -15.0% | 2.30% | 18.73倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| ツカダＧＨＤ | 63,000円 | +11.7% | +1.9% | 1.90% | 5.66倍 | 0.93倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
市場注目の銘柄
チャート関連のコラム
