ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/14 | 1,599 | 1,650 | 1,592 | 1,650 | +70 | +4.4% | 11,800 |
| 2012/09/13 | 1,580 | 1,580 | 1,541 | 1,580 | -7 | -0.4% | 3,400 |
| 2012/09/12 | 1,584 | 1,587 | 1,584 | 1,587 | +35 | +2.3% | 1,000 |
| 2012/09/11 | 1,580 | 1,580 | 1,552 | 1,552 | -8 | -0.5% | 1,500 |
| 2012/09/10 | 1,520 | 1,560 | 1,516 | 1,560 | ±0 | ±0% | 1,900 |
| 2012/09/07 | 1,572 | 1,572 | 1,560 | 1,560 | -1 | -0.1% | 1,100 |
| 2012/09/06 | 1,560 | 1,561 | 1,560 | 1,561 | -15 | -1% | 200 |
| 2012/09/05 | 1,577 | 1,582 | 1,576 | 1,576 | -6 | -0.4% | 700 |
| 2012/09/04 | 1,563 | 1,582 | 1,563 | 1,582 | ±0 | ±0% | 400 |
| 2012/09/03 | 1,564 | 1,582 | 1,564 | 1,582 | +17 | +1.1% | 1,100 |
| 2012/08/31 | 1,580 | 1,580 | 1,564 | 1,565 | -2 | -0.1% | 900 |
| 2012/08/30 | 1,598 | 1,598 | 1,565 | 1,567 | -22 | -1.4% | 1,800 |
| 2012/08/29 | 1,590 | 1,590 | 1,564 | 1,589 | +19 | +1.2% | 1,500 |
| 2012/08/28 | 1,566 | 1,580 | 1,566 | 1,570 | -16 | -1% | 700 |
| 2012/08/27 | 1,588 | 1,597 | 1,568 | 1,586 | -1 | -0.1% | 1,300 |
| 2012/08/24 | 1,552 | 1,599 | 1,552 | 1,587 | +35 | +2.3% | 5,300 |
| 2012/08/23 | 1,559 | 1,567 | 1,549 | 1,552 | +1 | +0.1% | 1,100 |
| 2012/08/22 | 1,550 | 1,551 | 1,550 | 1,551 | -28 | -1.8% | 900 |
| 2012/08/21 | 1,550 | 1,579 | 1,549 | 1,579 | +27 | +1.7% | 1,900 |
| 2012/08/20 | 1,570 | 1,580 | 1,527 | 1,552 | -29 | -1.8% | 2,100 |
| 2012/08/17 | 1,571 | 1,581 | 1,566 | 1,581 | +15 | +1% | 1,000 |
| 2012/08/16 | 1,580 | 1,580 | 1,566 | 1,566 | -14 | -0.9% | 700 |
| 2012/08/15 | 1,590 | 1,590 | 1,580 | 1,580 | -8 | -0.5% | 1,400 |
| 2012/08/14 | 1,589 | 1,589 | 1,588 | 1,588 | -12 | -0.8% | 800 |
| 2012/08/13 | 1,626 | 1,630 | 1,564 | 1,600 | -27 | -1.7% | 3,800 |
| 2012/08/10 | 1,550 | 1,630 | 1,550 | 1,627 | +77 | +5% | 2,800 |
| 2012/08/09 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 100 |
| 2012/08/08 | 1,560 | 1,561 | 1,540 | 1,540 | -20 | -1.3% | 2,100 |
| 2012/08/07 | 1,570 | 1,570 | 1,560 | 1,560 | +5 | +0.3% | 300 |
| 2012/08/06 | 1,560 | 1,560 | 1,555 | 1,555 | -3 | -0.2% | 500 |
| 2012/08/03 | 1,568 | 1,568 | 1,535 | 1,558 | -14 | -0.9% | 1,000 |
| 2012/08/02 | 1,579 | 1,579 | 1,545 | 1,572 | -7 | -0.4% | 1,100 |
| 2012/08/01 | 1,576 | 1,579 | 1,500 | 1,579 | -29 | -1.8% | 1,500 |
| 2012/07/31 | 1,608 | 1,608 | 1,608 | 1,608 | +26 | +1.6% | 100 |
| 2012/07/30 | 1,615 | 1,615 | 1,570 | 1,582 | -33 | -2% | 1,400 |
| 2012/07/27 | 1,635 | 1,635 | 1,615 | 1,615 | -15 | -0.9% | 3,400 |
| 2012/07/26 | 1,595 | 1,637 | 1,595 | 1,630 | +50 | +3.2% | 1,200 |
| 2012/07/25 | 1,550 | 1,580 | 1,550 | 1,580 | +60 | +3.9% | 1,700 |
| 2012/07/24 | 1,552 | 1,570 | 1,502 | 1,520 | -85 | -5.3% | 4,700 |
| 2012/07/23 | 1,580 | 1,605 | 1,570 | 1,605 | -35 | -2.1% | 1,200 |
| 2012/07/20 | 1,607 | 1,645 | 1,576 | 1,640 | -7 | -0.4% | 3,200 |
| 2012/07/19 | 1,680 | 1,680 | 1,600 | 1,647 | -32 | -1.9% | 5,600 |
| 2012/07/18 | 1,679 | 1,680 | 1,679 | 1,679 | ±0 | ±0% | 400 |
| 2012/07/17 | 1,659 | 1,680 | 1,659 | 1,679 | -20 | -1.2% | 1,100 |
| 2012/07/13 | 1,700 | 1,700 | 1,668 | 1,699 | -21 | -1.2% | 1,000 |
| 2012/07/12 | 1,702 | 1,720 | 1,667 | 1,720 | +35 | +2.1% | 1,900 |
| 2012/07/11 | 1,690 | 1,690 | 1,685 | 1,685 | -15 | -0.9% | 200 |
| 2012/07/10 | 1,707 | 1,740 | 1,677 | 1,700 | +33 | +2% | 3,100 |
| 2012/07/09 | 1,661 | 1,710 | 1,660 | 1,667 | -3 | -0.2% | 1,600 |
| 2012/07/06 | 1,670 | 1,680 | 1,670 | 1,670 | +1 | +0.1% | 500 |
3151～
3200
件表示中 / 3248件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 618,000円 | +22.3% | +9.4% | 0.40% | 15.97倍 | 2.27倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エイジス | 302,000円 | +9.0% | -19.8% | 3.15% | 12.30倍 | 1.02倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| アミューズ | 173,700円 | -9.1% | -15.0% | 2.30% | 18.73倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| ツカダＧＨＤ | 63,000円 | +11.7% | +1.9% | 1.90% | 5.66倍 | 0.93倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
市場注目の銘柄
チャート関連のコラム
