ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 3,250 | 3,295 | 3,160 | 3,160 | -90 | -2.8% | 3,600 |
| 2024/03/04 | 3,305 | 3,305 | 3,250 | 3,250 | -55 | -1.7% | 2,300 |
| 2024/03/01 | 3,240 | 3,375 | 3,240 | 3,305 | +50 | +1.5% | 6,200 |
| 2024/02/29 | 3,245 | 3,255 | 3,215 | 3,255 | +55 | +1.7% | 3,200 |
| 2024/02/28 | 3,220 | 3,220 | 3,160 | 3,200 | +50 | +1.6% | 2,300 |
| 2024/02/27 | 3,150 | 3,225 | 3,150 | 3,150 | +40 | +1.3% | 6,500 |
| 2024/02/26 | 3,110 | 3,150 | 3,060 | 3,110 | +60 | +2% | 11,500 |
| 2024/02/22 | 3,140 | 3,140 | 3,010 | 3,050 | -30 | -1% | 4,200 |
| 2024/02/21 | 3,075 | 3,135 | 3,040 | 3,080 | +5 | +0.2% | 4,200 |
| 2024/02/20 | 3,150 | 3,255 | 3,065 | 3,075 | -30 | -1% | 12,300 |
| 2024/02/19 | 3,075 | 3,120 | 3,045 | 3,105 | +90 | +3% | 7,900 |
| 2024/02/16 | 2,911 | 3,040 | 2,905 | 3,015 | +108 | +3.7% | 11,300 |
| 2024/02/15 | 2,835 | 3,045 | 2,776 | 2,907 | -568 | -16.3% | 73,100 |
| 2024/02/14 | 3,665 | 3,665 | 3,310 | 3,475 | -190 | -5.2% | 18,600 |
| 2024/02/13 | 3,635 | 3,675 | 3,545 | 3,665 | +10 | +0.3% | 5,100 |
| 2024/02/09 | 3,625 | 3,655 | 3,620 | 3,655 | +25 | +0.7% | 1,000 |
| 2024/02/08 | 3,625 | 3,685 | 3,560 | 3,630 | +75 | +2.1% | 5,400 |
| 2024/02/07 | 3,605 | 3,615 | 3,545 | 3,555 | -75 | -2.1% | 10,600 |
| 2024/02/06 | 3,650 | 3,650 | 3,625 | 3,630 | ±0 | ±0% | 400 |
| 2024/02/05 | 3,630 | 3,635 | 3,610 | 3,630 | ±0 | ±0% | 1,600 |
| 2024/02/02 | 3,620 | 3,660 | 3,620 | 3,630 | +5 | +0.1% | 1,500 |
| 2024/02/01 | 3,625 | 3,685 | 3,625 | 3,625 | ±0 | ±0% | 1,400 |
| 2024/01/31 | 3,645 | 3,695 | 3,620 | 3,625 | -20 | -0.5% | 5,000 |
| 2024/01/30 | 3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4% | 11,500 |
| 2024/01/29 | 3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3% | 12,100 |
| 2024/01/26 | 3,435 | 3,445 | 3,415 | 3,415 | ±0 | ±0% | 1,400 |
| 2024/01/25 | 3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3% | 5,300 |
| 2024/01/24 | 3,460 | 3,460 | 3,450 | 3,460 | ±0 | ±0% | 1,700 |
| 2024/01/23 | 3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6% | 1,400 |
| 2024/01/22 | 3,455 | 3,460 | 3,440 | 3,440 | +5 | +0.1% | 1,100 |
| 2024/01/19 | 3,425 | 3,490 | 3,425 | 3,435 | +15 | +0.4% | 2,700 |
| 2024/01/18 | 3,495 | 3,495 | 3,410 | 3,420 | -25 | -0.7% | 2,900 |
| 2024/01/17 | 3,485 | 3,490 | 3,445 | 3,445 | -40 | -1.1% | 2,500 |
| 2024/01/16 | 3,485 | 3,520 | 3,445 | 3,485 | ±0 | ±0% | 4,900 |
| 2024/01/15 | 3,565 | 3,565 | 3,445 | 3,485 | -80 | -2.2% | 8,400 |
| 2024/01/12 | 3,545 | 3,565 | 3,525 | 3,565 | +20 | +0.6% | 2,800 |
| 2024/01/11 | 3,490 | 3,555 | 3,490 | 3,545 | +35 | +1% | 3,300 |
| 2024/01/10 | 3,450 | 3,595 | 3,445 | 3,510 | +55 | +1.6% | 6,700 |
| 2024/01/09 | 3,415 | 3,585 | 3,410 | 3,455 | +40 | +1.2% | 11,200 |
| 2024/01/05 | 3,480 | 3,480 | 3,340 | 3,415 | -65 | -1.9% | 10,600 |
| 2024/01/04 | 3,515 | 3,515 | 3,460 | 3,480 | -35 | -1% | 4,800 |
| 2023/12/29 | 3,555 | 3,555 | 3,505 | 3,515 | -40 | -1.1% | 3,300 |
| 2023/12/28 | 3,525 | 3,620 | 3,400 | 3,555 | -70 | -1.9% | 11,000 |
| 2023/12/27 | 3,710 | 3,710 | 3,590 | 3,625 | -85 | -2.3% | 6,200 |
| 2023/12/26 | 3,770 | 3,770 | 3,645 | 3,710 | -30 | -0.8% | 4,200 |
| 2023/12/25 | 3,750 | 3,750 | 3,665 | 3,740 | +40 | +1.1% | 3,600 |
| 2023/12/22 | 3,690 | 3,700 | 3,640 | 3,700 | +45 | +1.2% | 2,200 |
| 2023/12/21 | 3,750 | 3,750 | 3,650 | 3,655 | -55 | -1.5% | 14,000 |
| 2023/12/20 | 3,635 | 3,750 | 3,605 | 3,710 | +90 | +2.5% | 28,900 |
| 2023/12/19 | 3,600 | 3,620 | 3,545 | 3,620 | +20 | +0.6% | 2,400 |
351～
400
件表示中 / 3249件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 632,000円 | +22.3% | +9.4% | 0.40% | 16.33倍 | 2.32倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ウィザス | 322,500円 | +5.2% | -3.6% | 0.00% | 34.39倍 | 4.92倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| アミューズ | 173,600円 | -9.1% | -15.0% | 2.30% | 18.72倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| シーユーシー | 105,800円 | +23.8% | -4.7% | 0.00% | 10.77倍 | 1.05倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ライズ | 127,000円 | +24.2% | +18.8% | 1.10% | 18.78倍 | 4.91倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
市場注目の銘柄
チャート関連のコラム
