ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/10 | 3,780 | 3,865 | 3,760 | 3,780 | -5 | -0.1% | 1,900 |
| 2024/10/09 | 3,820 | 3,840 | 3,705 | 3,785 | -35 | -0.9% | 2,900 |
| 2024/10/08 | 3,760 | 3,820 | 3,760 | 3,820 | +30 | +0.8% | 1,000 |
| 2024/10/07 | 3,750 | 3,870 | 3,750 | 3,790 | +40 | +1.1% | 1,500 |
| 2024/10/04 | 3,780 | 3,800 | 3,750 | 3,750 | +5 | +0.1% | 1,200 |
| 2024/10/03 | 3,745 | 3,745 | 3,745 | 3,745 | +30 | +0.8% | 300 |
| 2024/10/02 | 3,800 | 3,800 | 3,715 | 3,715 | -75 | -2% | 1,300 |
| 2024/10/01 | 3,855 | 3,855 | 3,790 | 3,790 | -35 | -0.9% | 800 |
| 2024/09/30 | 3,800 | 3,870 | 3,755 | 3,825 | -15 | -0.4% | 2,600 |
| 2024/09/27 | 3,850 | 3,865 | 3,840 | 3,840 | +20 | +0.5% | 1,400 |
| 2024/09/26 | 3,795 | 3,820 | 3,765 | 3,820 | +65 | +1.7% | 1,800 |
| 2024/09/25 | 3,740 | 3,755 | 3,660 | 3,755 | +60 | +1.6% | 1,700 |
| 2024/09/24 | 3,685 | 3,765 | 3,685 | 3,695 | +30 | +0.8% | 1,900 |
| 2024/09/20 | 3,725 | 3,760 | 3,630 | 3,665 | -60 | -1.6% | 1,700 |
| 2024/09/19 | 3,650 | 3,735 | 3,650 | 3,725 | +80 | +2.2% | 1,900 |
| 2024/09/18 | 3,665 | 3,715 | 3,620 | 3,645 | -5 | -0.1% | 1,800 |
| 2024/09/17 | 3,715 | 3,730 | 3,650 | 3,650 | -70 | -1.9% | 700 |
| 2024/09/13 | 3,700 | 3,720 | 3,660 | 3,720 | -5 | -0.1% | 500 |
| 2024/09/12 | 3,730 | 3,745 | 3,685 | 3,725 | +10 | +0.3% | 600 |
| 2024/09/11 | 3,705 | 3,730 | 3,700 | 3,715 | -35 | -0.9% | 500 |
| 2024/09/10 | 3,775 | 3,775 | 3,725 | 3,750 | +100 | +2.7% | 500 |
| 2024/09/09 | 3,630 | 3,695 | 3,610 | 3,650 | -50 | -1.4% | 2,000 |
| 2024/09/06 | 3,780 | 3,815 | 3,700 | 3,700 | -50 | -1.3% | 2,000 |
| 2024/09/05 | 3,685 | 3,800 | 3,685 | 3,750 | -15 | -0.4% | 4,300 |
| 2024/09/04 | 3,740 | 3,765 | 3,685 | 3,765 | -65 | -1.7% | 1,500 |
| 2024/09/03 | 3,820 | 3,905 | 3,820 | 3,830 | +10 | +0.3% | 1,000 |
| 2024/09/02 | 3,845 | 3,875 | 3,735 | 3,820 | -25 | -0.7% | 3,700 |
| 2024/08/30 | 3,930 | 3,930 | 3,795 | 3,845 | -60 | -1.5% | 3,400 |
| 2024/08/29 | 3,975 | 3,975 | 3,860 | 3,905 | -15 | -0.4% | 1,700 |
| 2024/08/28 | 3,905 | 3,940 | 3,905 | 3,920 | +15 | +0.4% | 2,200 |
| 2024/08/27 | 3,925 | 3,930 | 3,905 | 3,905 | -25 | -0.6% | 1,500 |
| 2024/08/26 | 3,970 | 4,000 | 3,930 | 3,930 | +20 | +0.5% | 2,800 |
| 2024/08/23 | 3,900 | 3,925 | 3,900 | 3,910 | +10 | +0.3% | 4,100 |
| 2024/08/22 | 3,940 | 3,940 | 3,855 | 3,900 | -40 | -1% | 5,900 |
| 2024/08/21 | 3,905 | 3,950 | 3,905 | 3,940 | +55 | +1.4% | 3,100 |
| 2024/08/20 | 3,850 | 3,970 | 3,845 | 3,885 | +105 | +2.8% | 10,300 |
| 2024/08/19 | 3,760 | 3,805 | 3,705 | 3,780 | +30 | +0.8% | 9,800 |
| 2024/08/16 | 3,845 | 3,970 | 3,695 | 3,750 | -55 | -1.4% | 33,500 |
| 2024/08/15 | 3,600 | 3,805 | 3,500 | 3,805 | +700 | +22.5% | 32,800 |
| 2024/08/14 | 3,150 | 3,150 | 3,050 | 3,105 | +145 | +4.9% | 9,400 |
| 2024/08/13 | 3,000 | 3,000 | 2,960 | 2,960 | -40 | -1.3% | 1,300 |
| 2024/08/09 | 2,990 | 3,015 | 2,990 | 3,000 | +10 | +0.3% | 700 |
| 2024/08/08 | 2,980 | 2,990 | 2,980 | 2,990 | -60 | -2% | 1,500 |
| 2024/08/07 | 2,961 | 3,135 | 2,961 | 3,050 | +139 | +4.8% | 1,100 |
| 2024/08/06 | 2,777 | 2,915 | 2,776 | 2,911 | +135 | +4.9% | 16,400 |
| 2024/08/05 | 3,105 | 3,105 | 2,776 | 2,776 | -329 | -10.6% | 13,000 |
| 2024/08/02 | 3,195 | 3,195 | 3,100 | 3,105 | -130 | -4% | 5,000 |
| 2024/08/01 | 3,210 | 3,250 | 3,190 | 3,235 | ±0 | ±0% | 4,800 |
| 2024/07/31 | 3,235 | 3,235 | 3,230 | 3,235 | ±0 | ±0% | 800 |
| 2024/07/30 | 3,245 | 3,245 | 3,230 | 3,235 | -10 | -0.3% | 500 |
201～
250
件表示中 / 3248件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 618,000円 | +22.3% | +9.4% | 0.40% | 15.97倍 | 2.27倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エイジス | 302,000円 | +9.0% | -19.8% | 3.15% | 12.30倍 | 1.02倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| アミューズ | 173,700円 | -9.1% | -15.0% | 2.30% | 18.73倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| ツカダＧＨＤ | 63,000円 | +11.7% | +1.9% | 1.90% | 5.66倍 | 0.93倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
市場注目の銘柄
チャート関連のコラム
