ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 3,250 | 3,250 | 3,240 | 3,245 | +15 | +0.5% | 1,400 |
| 2024/07/26 | 3,305 | 3,305 | 3,220 | 3,230 | +30 | +0.9% | 800 |
| 2024/07/25 | 3,250 | 3,255 | 3,190 | 3,200 | -80 | -2.4% | 4,400 |
| 2024/07/24 | 3,285 | 3,300 | 3,265 | 3,280 | -35 | -1.1% | 2,100 |
| 2024/07/23 | 3,320 | 3,320 | 3,315 | 3,315 | -5 | -0.2% | 600 |
| 2024/07/22 | 3,320 | 3,320 | 3,305 | 3,320 | -20 | -0.6% | 800 |
| 2024/07/19 | 3,330 | 3,340 | 3,330 | 3,340 | ±0 | ±0% | 300 |
| 2024/07/18 | 3,340 | 3,345 | 3,325 | 3,340 | -10 | -0.3% | 2,300 |
| 2024/07/17 | 3,340 | 3,350 | 3,340 | 3,350 | -5 | -0.1% | 700 |
| 2024/07/16 | 3,300 | 3,355 | 3,285 | 3,355 | +60 | +1.8% | 3,000 |
| 2024/07/12 | 3,250 | 3,315 | 3,250 | 3,295 | -15 | -0.5% | 5,700 |
| 2024/07/11 | 3,320 | 3,320 | 3,310 | 3,310 | -20 | -0.6% | 2,600 |
| 2024/07/10 | 3,355 | 3,355 | 3,320 | 3,330 | -20 | -0.6% | 1,900 |
| 2024/07/09 | 3,365 | 3,375 | 3,350 | 3,350 | -25 | -0.7% | 1,300 |
| 2024/07/08 | 3,380 | 3,380 | 3,375 | 3,375 | -5 | -0.1% | 300 |
| 2024/07/05 | 3,380 | 3,400 | 3,380 | 3,380 | ±0 | ±0% | 2,700 |
| 2024/07/04 | 3,430 | 3,430 | 3,380 | 3,380 | -20 | -0.6% | 1,500 |
| 2024/07/03 | 3,415 | 3,415 | 3,380 | 3,400 | +5 | +0.1% | 2,500 |
| 2024/07/02 | 3,405 | 3,405 | 3,375 | 3,395 | ±0 | ±0% | 1,600 |
| 2024/07/01 | 3,420 | 3,420 | 3,385 | 3,395 | -5 | -0.1% | 1,400 |
| 2024/06/28 | 3,400 | 3,400 | 3,370 | 3,400 | ±0 | ±0% | 1,900 |
| 2024/06/27 | 3,350 | 3,410 | 3,300 | 3,400 | -20 | -0.6% | 5,400 |
| 2024/06/26 | 3,540 | 3,540 | 3,420 | 3,420 | -50 | -1.4% | 14,900 |
| 2024/06/25 | 3,570 | 3,570 | 3,460 | 3,470 | +10 | +0.3% | 8,100 |
| 2024/06/24 | 3,465 | 3,465 | 3,440 | 3,460 | -5 | -0.1% | 3,900 |
| 2024/06/21 | 3,490 | 3,500 | 3,460 | 3,465 | ±0 | ±0% | 6,100 |
| 2024/06/20 | 3,460 | 3,465 | 3,455 | 3,465 | ±0 | ±0% | 1,200 |
| 2024/06/19 | 3,440 | 3,465 | 3,440 | 3,465 | +30 | +0.9% | 1,800 |
| 2024/06/18 | 3,425 | 3,445 | 3,425 | 3,435 | +55 | +1.6% | 1,700 |
| 2024/06/17 | 3,350 | 3,415 | 3,350 | 3,380 | +25 | +0.7% | 1,600 |
| 2024/06/14 | 3,355 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 3,200 |
| 2024/06/13 | 3,380 | 3,380 | 3,355 | 3,360 | -15 | -0.4% | 2,300 |
| 2024/06/12 | 3,375 | 3,380 | 3,370 | 3,375 | -5 | -0.1% | 1,100 |
| 2024/06/11 | 3,375 | 3,380 | 3,375 | 3,380 | ±0 | ±0% | 1,400 |
| 2024/06/10 | 3,365 | 3,380 | 3,365 | 3,380 | ±0 | ±0% | 4,200 |
| 2024/06/07 | 3,400 | 3,415 | 3,380 | 3,380 | -40 | -1.2% | 1,400 |
| 2024/06/06 | 3,450 | 3,450 | 3,410 | 3,420 | -10 | -0.3% | 2,000 |
| 2024/06/05 | 3,430 | 3,435 | 3,410 | 3,430 | ±0 | ±0% | 1,300 |
| 2024/06/04 | 3,450 | 3,450 | 3,390 | 3,430 | -30 | -0.9% | 5,900 |
| 2024/06/03 | 3,500 | 3,545 | 3,460 | 3,460 | -35 | -1% | 4,500 |
| 2024/05/31 | 3,470 | 3,495 | 3,470 | 3,495 | +30 | +0.9% | 1,600 |
| 2024/05/30 | 3,520 | 3,520 | 3,465 | 3,465 | -35 | -1% | 2,900 |
| 2024/05/29 | 3,570 | 3,575 | 3,485 | 3,500 | -25 | -0.7% | 4,300 |
| 2024/05/28 | 3,540 | 3,550 | 3,515 | 3,525 | +20 | +0.6% | 3,200 |
| 2024/05/27 | 3,550 | 3,550 | 3,500 | 3,505 | -25 | -0.7% | 2,400 |
| 2024/05/24 | 3,480 | 3,530 | 3,460 | 3,530 | +60 | +1.7% | 3,700 |
| 2024/05/23 | 3,525 | 3,525 | 3,430 | 3,470 | -55 | -1.6% | 3,700 |
| 2024/05/22 | 3,610 | 3,610 | 3,525 | 3,525 | -85 | -2.4% | 1,600 |
| 2024/05/21 | 3,645 | 3,645 | 3,610 | 3,610 | -35 | -1% | 700 |
| 2024/05/20 | 3,525 | 3,645 | 3,475 | 3,645 | +120 | +3.4% | 3,000 |
251～
300
件表示中 / 3248件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 618,000円 | +22.3% | +9.4% | 0.40% | 15.97倍 | 2.27倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エイジス | 302,000円 | +9.0% | -19.8% | 3.15% | 12.30倍 | 1.02倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| アミューズ | 173,700円 | -9.1% | -15.0% | 2.30% | 18.73倍 | 0.82倍 |
|
桑田佳祐、福山雅治など擁す大手芸能プロ。ＤＶＤ販売や番組制作手がける。アジア展開を強化 |
| ツカダＧＨＤ | 63,000円 | +11.7% | +1.9% | 1.90% | 5.66倍 | 0.93倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
市場注目の銘柄
チャート関連のコラム
