岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 3,765 | 3,765 | 3,655 | 3,680 | -70 | -1.9% | 16,700 |
| 2022/07/11 | 3,785 | 3,830 | 3,735 | 3,750 | +20 | +0.5% | 13,900 |
| 2022/07/08 | 3,720 | 3,795 | 3,715 | 3,730 | +80 | +2.2% | 41,200 |
| 2022/07/07 | 3,625 | 3,655 | 3,575 | 3,650 | +55 | +1.5% | 25,200 |
| 2022/07/06 | 3,650 | 3,650 | 3,595 | 3,595 | -60 | -1.6% | 20,300 |
| 2022/07/05 | 3,645 | 3,690 | 3,625 | 3,655 | +5 | +0.1% | 14,000 |
| 2022/07/04 | 3,655 | 3,680 | 3,605 | 3,650 | +25 | +0.7% | 19,800 |
| 2022/07/01 | 3,790 | 3,805 | 3,585 | 3,625 | -160 | -4.2% | 65,600 |
| 2022/06/30 | 3,880 | 3,885 | 3,780 | 3,785 | -100 | -2.6% | 35,300 |
| 2022/06/29 | 3,880 | 3,885 | 3,840 | 3,885 | -45 | -1.1% | 18,600 |
| 2022/06/28 | 3,950 | 3,980 | 3,870 | 3,930 | -30 | -0.8% | 15,400 |
| 2022/06/27 | 3,915 | 3,970 | 3,885 | 3,960 | +135 | +3.5% | 27,000 |
| 2022/06/24 | 3,805 | 3,860 | 3,775 | 3,825 | +25 | +0.7% | 30,000 |
| 2022/06/23 | 3,830 | 3,900 | 3,770 | 3,800 | +5 | +0.1% | 25,300 |
| 2022/06/22 | 4,045 | 4,045 | 3,775 | 3,795 | -185 | -4.6% | 73,300 |
| 2022/06/21 | 3,895 | 3,990 | 3,840 | 3,980 | +150 | +3.9% | 31,700 |
| 2022/06/20 | 4,005 | 4,060 | 3,815 | 3,830 | -160 | -4% | 27,000 |
| 2022/06/17 | 3,980 | 4,005 | 3,920 | 3,990 | -95 | -2.3% | 37,400 |
| 2022/06/16 | 4,155 | 4,260 | 4,085 | 4,085 | ±0 | ±0% | 27,100 |
| 2022/06/15 | 4,150 | 4,180 | 4,080 | 4,085 | -70 | -1.7% | 25,400 |
| 2022/06/14 | 4,165 | 4,175 | 4,060 | 4,155 | -105 | -2.5% | 47,700 |
| 2022/06/13 | 4,270 | 4,350 | 4,260 | 4,260 | -150 | -3.4% | 27,800 |
| 2022/06/10 | 4,520 | 4,520 | 4,410 | 4,410 | -135 | -3% | 22,500 |
| 2022/06/09 | 4,575 | 4,590 | 4,510 | 4,545 | -70 | -1.5% | 24,400 |
| 2022/06/08 | 4,550 | 4,615 | 4,505 | 4,615 | +80 | +1.8% | 34,900 |
| 2022/06/07 | 4,545 | 4,735 | 4,490 | 4,535 | +45 | +1% | 148,700 |
| 2022/06/06 | 4,440 | 4,545 | 4,385 | 4,490 | +30 | +0.7% | 68,500 |
| 2022/06/03 | 4,540 | 4,555 | 4,430 | 4,460 | -30 | -0.7% | 35,200 |
| 2022/06/02 | 4,450 | 4,505 | 4,405 | 4,490 | ±0 | ±0% | 26,300 |
| 2022/06/01 | 4,445 | 4,490 | 4,380 | 4,490 | +50 | +1.1% | 19,300 |
| 2022/05/31 | 4,455 | 4,460 | 4,350 | 4,440 | -15 | -0.3% | 26,100 |
| 2022/05/30 | 4,515 | 4,520 | 4,420 | 4,455 | +5 | +0.1% | 36,900 |
| 2022/05/27 | 4,315 | 4,455 | 4,315 | 4,450 | +150 | +3.5% | 21,700 |
| 2022/05/26 | 4,310 | 4,355 | 4,280 | 4,300 | +25 | +0.6% | 8,200 |
| 2022/05/25 | 4,370 | 4,370 | 4,260 | 4,275 | -115 | -2.6% | 11,700 |
| 2022/05/24 | 4,475 | 4,475 | 4,385 | 4,390 | -90 | -2% | 18,400 |
| 2022/05/23 | 4,525 | 4,535 | 4,405 | 4,480 | +25 | +0.6% | 26,500 |
| 2022/05/20 | 4,360 | 4,455 | 4,310 | 4,455 | +85 | +1.9% | 28,700 |
| 2022/05/19 | 4,240 | 4,395 | 4,220 | 4,370 | -20 | -0.5% | 23,800 |
| 2022/05/18 | 4,305 | 4,420 | 4,300 | 4,390 | +155 | +3.7% | 58,100 |
| 2022/05/17 | 4,175 | 4,255 | 4,125 | 4,235 | +25 | +0.6% | 32,700 |
| 2022/05/16 | 4,290 | 4,290 | 4,115 | 4,210 | +10 | +0.2% | 34,400 |
| 2022/05/13 | 4,105 | 4,240 | 3,980 | 4,200 | +165 | +4.1% | 72,500 |
| 2022/05/12 | 3,965 | 4,095 | 3,960 | 4,035 | +20 | +0.5% | 46,900 |
| 2022/05/11 | 3,885 | 4,025 | 3,875 | 4,015 | +105 | +2.7% | 18,500 |
| 2022/05/10 | 3,980 | 3,980 | 3,825 | 3,910 | -85 | -2.1% | 25,000 |
| 2022/05/09 | 4,075 | 4,165 | 3,980 | 3,995 | -85 | -2.1% | 23,000 |
| 2022/05/06 | 4,105 | 4,175 | 4,025 | 4,080 | -25 | -0.6% | 28,400 |
| 2022/05/02 | 4,060 | 4,160 | 4,035 | 4,105 | +45 | +1.1% | 10,200 |
| 2022/04/28 | 3,940 | 4,090 | 3,930 | 4,060 | +110 | +2.8% | 15,400 |
701～
750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 381,500円 | +14.3% | +61.2% | 4.19% | 8.41倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 111,700円 | +1.2% | +14.1% | 2.69% | 19.44倍 | 0.37倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 90,700円 | +1.6% | +31.6% | 4.30% | 11.17倍 | 1.07倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 鈴茂器工 | 189,000円 | +14.8% | +5.0% | 1.85% | 16.36倍 | 1.54倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 104,600円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
