岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/23 | 3,530 | 3,540 | 3,425 | 3,535 | ±0 | ±0% | 14,700 |
| 2018/07/20 | 3,420 | 3,660 | 3,420 | 3,535 | +140 | +4.1% | 31,900 |
| 2018/07/19 | 3,450 | 3,500 | 3,380 | 3,395 | +45 | +1.3% | 25,300 |
| 2018/07/18 | 3,440 | 3,470 | 3,315 | 3,350 | -20 | -0.6% | 35,300 |
| 2018/07/17 | 3,600 | 3,600 | 3,350 | 3,370 | -205 | -5.7% | 39,400 |
| 2018/07/13 | 3,630 | 3,685 | 3,515 | 3,575 | +5 | +0.1% | 27,200 |
| 2018/07/12 | 3,515 | 3,580 | 3,465 | 3,570 | +55 | +1.6% | 19,300 |
| 2018/07/11 | 3,575 | 3,610 | 3,415 | 3,515 | -110 | -3% | 32,500 |
| 2018/07/10 | 3,520 | 3,665 | 3,510 | 3,625 | +85 | +2.4% | 22,500 |
| 2018/07/09 | 3,530 | 3,635 | 3,465 | 3,540 | +150 | +4.4% | 24,500 |
| 2018/07/06 | 3,300 | 3,400 | 3,190 | 3,390 | +215 | +6.8% | 33,900 |
| 2018/07/05 | 3,325 | 3,385 | 3,170 | 3,175 | -160 | -4.8% | 29,600 |
| 2018/07/04 | 3,460 | 3,460 | 3,280 | 3,335 | -130 | -3.8% | 14,000 |
| 2018/07/03 | 3,610 | 3,610 | 3,435 | 3,465 | -90 | -2.5% | 13,300 |
| 2018/07/02 | 3,560 | 3,675 | 3,550 | 3,555 | +10 | +0.3% | 14,500 |
| 2018/06/29 | 3,560 | 3,580 | 3,480 | 3,545 | +55 | +1.6% | 9,500 |
| 2018/06/28 | 3,660 | 3,695 | 3,415 | 3,490 | -170 | -4.6% | 30,000 |
| 2018/06/27 | 3,720 | 3,720 | 3,630 | 3,660 | -35 | -0.9% | 4,600 |
| 2018/06/26 | 3,515 | 3,745 | 3,515 | 3,695 | +105 | +2.9% | 16,100 |
| 2018/06/25 | 3,775 | 3,775 | 3,555 | 3,590 | -160 | -4.3% | 23,400 |
| 2018/06/22 | 3,815 | 3,825 | 3,720 | 3,750 | -105 | -2.7% | 15,500 |
| 2018/06/21 | 3,855 | 3,900 | 3,830 | 3,855 | +10 | +0.3% | 13,400 |
| 2018/06/20 | 3,750 | 3,875 | 3,680 | 3,845 | +80 | +2.1% | 28,400 |
| 2018/06/19 | 3,950 | 3,955 | 3,740 | 3,765 | -245 | -6.1% | 46,900 |
| 2018/06/18 | 4,215 | 4,245 | 4,005 | 4,010 | -250 | -5.9% | 35,300 |
| 2018/06/15 | 4,360 | 4,385 | 4,225 | 4,260 | -30 | -0.7% | 20,700 |
| 2018/06/14 | 4,165 | 4,330 | 4,165 | 4,290 | +120 | +2.9% | 19,600 |
| 2018/06/13 | 4,170 | 4,190 | 4,110 | 4,170 | +5 | +0.1% | 8,900 |
| 2018/06/12 | 4,255 | 4,255 | 4,125 | 4,165 | -75 | -1.8% | 10,400 |
| 2018/06/11 | 4,235 | 4,280 | 4,235 | 4,240 | -15 | -0.4% | 3,200 |
| 2018/06/08 | 4,245 | 4,270 | 4,200 | 4,255 | +5 | +0.1% | 8,300 |
| 2018/06/07 | 4,245 | 4,335 | 4,230 | 4,250 | +50 | +1.2% | 13,700 |
| 2018/06/06 | 4,260 | 4,270 | 4,150 | 4,200 | -65 | -1.5% | 18,800 |
| 2018/06/05 | 4,370 | 4,390 | 4,260 | 4,265 | -125 | -2.8% | 20,200 |
| 2018/06/04 | 4,565 | 4,565 | 4,380 | 4,390 | -120 | -2.7% | 19,000 |
| 2018/06/01 | 4,515 | 4,520 | 4,440 | 4,510 | -60 | -1.3% | 9,000 |
| 2018/05/31 | 4,500 | 4,585 | 4,395 | 4,570 | +175 | +4% | 23,600 |
| 2018/05/30 | 4,445 | 4,500 | 4,300 | 4,395 | -175 | -3.8% | 40,700 |
| 2018/05/29 | 4,760 | 4,760 | 4,550 | 4,570 | -205 | -4.3% | 24,200 |
| 2018/05/28 | 4,735 | 4,835 | 4,720 | 4,775 | +65 | +1.4% | 23,900 |
| 2018/05/25 | 4,570 | 4,750 | 4,545 | 4,710 | +70 | +1.5% | 25,400 |
| 2018/05/24 | 4,835 | 4,835 | 4,545 | 4,640 | -190 | -3.9% | 46,200 |
| 2018/05/23 | 4,765 | 4,840 | 4,690 | 4,830 | +60 | +1.3% | 46,800 |
| 2018/05/22 | 4,585 | 4,780 | 4,580 | 4,770 | +150 | +3.2% | 59,800 |
| 2018/05/21 | 4,480 | 4,670 | 4,460 | 4,620 | +155 | +3.5% | 52,900 |
| 2018/05/18 | 4,415 | 4,480 | 4,405 | 4,465 | +15 | +0.3% | 29,000 |
| 2018/05/17 | 4,230 | 4,460 | 4,230 | 4,450 | +150 | +3.5% | 76,300 |
| 2018/05/16 | 4,360 | 4,435 | 4,240 | 4,300 | +220 | +5.4% | 134,000 |
| 2018/05/15 | 4,005 | 4,095 | 4,000 | 4,080 | +70 | +1.7% | 38,400 |
| 2018/05/14 | 3,960 | 4,060 | 3,950 | 4,010 | +95 | +2.4% | 38,300 |
1701～
1750
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 462,500円 | +14.3% | +61.2% | 3.46% | 10.19倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| トーヨーカネツ | 393,500円 | +2.5% | -13.7% | 5.08% | 12.18倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 211,200円 | -23.4% | -56.7% | 3.79% | 8.74倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 小池工 | 132,800円 | -0.4% | -7.4% | 3.61% | 8.75倍 | 0.66倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 三精テクノ | 154,200円 | +13.2% | +0.1% | 3.89% | 8.73倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
