岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 4,945 | 5,210 | 4,895 | 5,030 | +155 | +3.2% | 94,000 |
| 2018/01/25 | 4,820 | 4,930 | 4,765 | 4,875 | -15 | -0.3% | 37,900 |
| 2018/01/24 | 4,910 | 4,965 | 4,770 | 4,890 | -70 | -1.4% | 59,400 |
| 2018/01/23 | 4,780 | 4,960 | 4,775 | 4,960 | +275 | +5.9% | 77,200 |
| 2018/01/22 | 4,550 | 4,735 | 4,470 | 4,685 | +85 | +1.8% | 47,100 |
| 2018/01/19 | 4,550 | 4,675 | 4,550 | 4,600 | -10 | -0.2% | 35,400 |
| 2018/01/18 | 4,825 | 4,825 | 4,575 | 4,610 | -110 | -2.3% | 59,200 |
| 2018/01/17 | 4,695 | 4,935 | 4,655 | 4,720 | ±0 | ±0% | 116,200 |
| 2018/01/16 | 4,600 | 4,760 | 4,480 | 4,720 | +140 | +3.1% | 71,200 |
| 2018/01/15 | 4,455 | 4,620 | 4,380 | 4,580 | +165 | +3.7% | 76,900 |
| 2018/01/12 | 4,185 | 4,485 | 4,150 | 4,415 | +400 | +10% | 140,500 |
| 2018/01/11 | 4,100 | 4,140 | 4,000 | 4,015 | -130 | -3.1% | 60,900 |
| 2018/01/10 | 4,220 | 4,220 | 4,050 | 4,145 | -60 | -1.4% | 31,900 |
| 2018/01/09 | 4,180 | 4,295 | 4,150 | 4,205 | +65 | +1.6% | 59,700 |
| 2018/01/05 | 4,145 | 4,150 | 4,100 | 4,140 | +35 | +0.9% | 32,500 |
| 2018/01/04 | 4,080 | 4,190 | 3,995 | 4,105 | +75 | +1.9% | 71,900 |
| 2017/12/29 | 3,875 | 4,070 | 3,875 | 4,030 | +175 | +4.5% | 69,700 |
| 2017/12/28 | 3,800 | 3,980 | 3,800 | 3,855 | +40 | +1% | 68,700 |
| 2017/12/27 | 3,695 | 3,830 | 3,620 | 3,815 | +85 | +2.3% | 52,700 |
| 2017/12/26 | 3,850 | 3,895 | 3,730 | 3,730 | -95 | -2.5% | 38,800 |
| 2017/12/25 | 3,900 | 3,980 | 3,745 | 3,825 | +35 | +0.9% | 98,900 |
| 2017/12/22 | 3,615 | 3,800 | 3,540 | 3,790 | +145 | +4% | 91,400 |
| 2017/12/21 | 3,435 | 3,665 | 3,365 | 3,645 | +225 | +6.6% | 179,600 |
| 2017/12/20 | 3,230 | 3,450 | 3,230 | 3,420 | +280 | +8.9% | 139,900 |
| 2017/12/19 | 3,125 | 3,145 | 3,090 | 3,140 | +50 | +1.6% | 23,100 |
| 2017/12/18 | 3,005 | 3,100 | 2,982 | 3,090 | +130 | +4.4% | 27,500 |
| 2017/12/15 | 3,035 | 3,055 | 2,946 | 2,960 | -75 | -2.5% | 38,400 |
| 2017/12/14 | 3,030 | 3,075 | 3,005 | 3,035 | +20 | +0.7% | 18,000 |
| 2017/12/13 | 3,145 | 3,145 | 3,015 | 3,015 | -100 | -3.2% | 22,200 |
| 2017/12/12 | 3,200 | 3,200 | 3,075 | 3,115 | -55 | -1.7% | 23,900 |
| 2017/12/11 | 3,180 | 3,220 | 3,140 | 3,170 | +25 | +0.8% | 17,300 |
| 2017/12/08 | 3,145 | 3,165 | 3,100 | 3,145 | +55 | +1.8% | 17,400 |
| 2017/12/07 | 3,050 | 3,150 | 3,040 | 3,090 | +70 | +2.3% | 32,400 |
| 2017/12/06 | 3,075 | 3,140 | 3,010 | 3,020 | -55 | -1.8% | 25,800 |
| 2017/12/05 | 3,110 | 3,125 | 3,035 | 3,075 | -45 | -1.4% | 30,100 |
| 2017/12/04 | 3,140 | 3,200 | 3,120 | 3,120 | ±0 | ±0% | 38,100 |
| 2017/12/01 | 3,180 | 3,250 | 3,120 | 3,120 | -35 | -1.1% | 19,700 |
| 2017/11/30 | 3,195 | 3,195 | 3,100 | 3,155 | -80 | -2.5% | 56,000 |
| 2017/11/29 | 3,360 | 3,410 | 3,200 | 3,235 | -130 | -3.9% | 47,300 |
| 2017/11/28 | 3,445 | 3,460 | 3,330 | 3,365 | -70 | -2% | 35,300 |
| 2017/11/27 | 3,445 | 3,515 | 3,425 | 3,435 | -35 | -1% | 40,900 |
| 2017/11/24 | 3,430 | 3,485 | 3,410 | 3,470 | +75 | +2.2% | 35,400 |
| 2017/11/22 | 3,420 | 3,450 | 3,350 | 3,395 | -5 | -0.1% | 26,300 |
| 2017/11/21 | 3,410 | 3,530 | 3,375 | 3,400 | -20 | -0.6% | 53,600 |
| 2017/11/20 | 3,295 | 3,425 | 3,235 | 3,420 | +130 | +4% | 120,000 |
| 2017/11/17 | 3,170 | 3,295 | 3,165 | 3,290 | +150 | +4.8% | 44,900 |
| 2017/11/16 | 3,100 | 3,250 | 3,100 | 3,140 | +15 | +0.5% | 69,200 |
| 2017/11/15 | 3,260 | 3,260 | 3,100 | 3,125 | -150 | -4.6% | 89,700 |
| 2017/11/14 | 3,080 | 3,330 | 3,020 | 3,275 | +367 | +12.6% | 318,400 |
| 2017/11/13 | 2,966 | 2,980 | 2,900 | 2,908 | -15 | -0.5% | 45,800 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.41倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 163,300円 | +8.0% | -13.4% | 4.29% | 10.43倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 226,400円 | +14.3% | -15.0% | 1.50% | 9.36倍 | 1.36倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 西電機 | 206,200円 | +8.2% | +9.8% | 4.07% | 11.04倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 78,500円 | +3.7% | +0.9% | 4.33% | 14.40倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
