岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 3,815 | 3,825 | 3,720 | 3,750 | -105 | -2.7% | 15,500 |
| 2018/06/21 | 3,855 | 3,900 | 3,830 | 3,855 | +10 | +0.3% | 13,400 |
| 2018/06/20 | 3,750 | 3,875 | 3,680 | 3,845 | +80 | +2.1% | 28,400 |
| 2018/06/19 | 3,950 | 3,955 | 3,740 | 3,765 | -245 | -6.1% | 46,900 |
| 2018/06/18 | 4,215 | 4,245 | 4,005 | 4,010 | -250 | -5.9% | 35,300 |
| 2018/06/15 | 4,360 | 4,385 | 4,225 | 4,260 | -30 | -0.7% | 20,700 |
| 2018/06/14 | 4,165 | 4,330 | 4,165 | 4,290 | +120 | +2.9% | 19,600 |
| 2018/06/13 | 4,170 | 4,190 | 4,110 | 4,170 | +5 | +0.1% | 8,900 |
| 2018/06/12 | 4,255 | 4,255 | 4,125 | 4,165 | -75 | -1.8% | 10,400 |
| 2018/06/11 | 4,235 | 4,280 | 4,235 | 4,240 | -15 | -0.4% | 3,200 |
| 2018/06/08 | 4,245 | 4,270 | 4,200 | 4,255 | +5 | +0.1% | 8,300 |
| 2018/06/07 | 4,245 | 4,335 | 4,230 | 4,250 | +50 | +1.2% | 13,700 |
| 2018/06/06 | 4,260 | 4,270 | 4,150 | 4,200 | -65 | -1.5% | 18,800 |
| 2018/06/05 | 4,370 | 4,390 | 4,260 | 4,265 | -125 | -2.8% | 20,200 |
| 2018/06/04 | 4,565 | 4,565 | 4,380 | 4,390 | -120 | -2.7% | 19,000 |
| 2018/06/01 | 4,515 | 4,520 | 4,440 | 4,510 | -60 | -1.3% | 9,000 |
| 2018/05/31 | 4,500 | 4,585 | 4,395 | 4,570 | +175 | +4% | 23,600 |
| 2018/05/30 | 4,445 | 4,500 | 4,300 | 4,395 | -175 | -3.8% | 40,700 |
| 2018/05/29 | 4,760 | 4,760 | 4,550 | 4,570 | -205 | -4.3% | 24,200 |
| 2018/05/28 | 4,735 | 4,835 | 4,720 | 4,775 | +65 | +1.4% | 23,900 |
| 2018/05/25 | 4,570 | 4,750 | 4,545 | 4,710 | +70 | +1.5% | 25,400 |
| 2018/05/24 | 4,835 | 4,835 | 4,545 | 4,640 | -190 | -3.9% | 46,200 |
| 2018/05/23 | 4,765 | 4,840 | 4,690 | 4,830 | +60 | +1.3% | 46,800 |
| 2018/05/22 | 4,585 | 4,780 | 4,580 | 4,770 | +150 | +3.2% | 59,800 |
| 2018/05/21 | 4,480 | 4,670 | 4,460 | 4,620 | +155 | +3.5% | 52,900 |
| 2018/05/18 | 4,415 | 4,480 | 4,405 | 4,465 | +15 | +0.3% | 29,000 |
| 2018/05/17 | 4,230 | 4,460 | 4,230 | 4,450 | +150 | +3.5% | 76,300 |
| 2018/05/16 | 4,360 | 4,435 | 4,240 | 4,300 | +220 | +5.4% | 134,000 |
| 2018/05/15 | 4,005 | 4,095 | 4,000 | 4,080 | +70 | +1.7% | 38,400 |
| 2018/05/14 | 3,960 | 4,060 | 3,950 | 4,010 | +95 | +2.4% | 38,300 |
| 2018/05/11 | 3,945 | 3,970 | 3,880 | 3,915 | -30 | -0.8% | 10,900 |
| 2018/05/10 | 3,925 | 3,985 | 3,925 | 3,945 | -10 | -0.3% | 12,200 |
| 2018/05/09 | 3,910 | 3,980 | 3,830 | 3,955 | +40 | +1% | 21,200 |
| 2018/05/08 | 3,920 | 3,940 | 3,895 | 3,915 | -25 | -0.6% | 9,600 |
| 2018/05/07 | 3,785 | 3,950 | 3,755 | 3,940 | +225 | +6.1% | 40,800 |
| 2018/05/02 | 3,665 | 3,715 | 3,665 | 3,715 | +90 | +2.5% | 7,200 |
| 2018/05/01 | 3,630 | 3,630 | 3,580 | 3,625 | -5 | -0.1% | 11,400 |
| 2018/04/27 | 3,730 | 3,730 | 3,605 | 3,630 | -75 | -2% | 17,000 |
| 2018/04/26 | 3,725 | 3,770 | 3,680 | 3,705 | -5 | -0.1% | 10,800 |
| 2018/04/25 | 3,810 | 3,810 | 3,685 | 3,710 | -115 | -3% | 20,800 |
| 2018/04/24 | 3,900 | 3,955 | 3,735 | 3,825 | -45 | -1.2% | 36,000 |
| 2018/04/23 | 3,825 | 3,895 | 3,655 | 3,870 | +395 | +11.4% | 94,400 |
| 2018/04/20 | 3,500 | 3,500 | 3,440 | 3,475 | -85 | -2.4% | 6,900 |
| 2018/04/19 | 3,620 | 3,630 | 3,515 | 3,560 | -25 | -0.7% | 6,100 |
| 2018/04/18 | 3,460 | 3,640 | 3,455 | 3,585 | +145 | +4.2% | 23,700 |
| 2018/04/17 | 3,520 | 3,520 | 3,410 | 3,440 | -80 | -2.3% | 16,800 |
| 2018/04/16 | 3,625 | 3,645 | 3,485 | 3,520 | -95 | -2.6% | 16,800 |
| 2018/04/13 | 3,600 | 3,620 | 3,580 | 3,615 | +100 | +2.8% | 8,900 |
| 2018/04/12 | 3,735 | 3,740 | 3,500 | 3,515 | -270 | -7.1% | 38,000 |
| 2018/04/11 | 3,675 | 3,820 | 3,670 | 3,785 | +170 | +4.7% | 30,500 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 471,000円 | +14.3% | +61.2% | 3.40% | 10.38倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 163,700円 | +8.0% | -13.4% | 4.28% | 10.45倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 226,900円 | +14.3% | -15.0% | 1.50% | 9.38倍 | 1.36倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 西電機 | 206,000円 | +8.2% | +9.8% | 4.08% | 11.03倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 78,400円 | +3.7% | +0.9% | 4.34% | 14.38倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
