岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/20 | 3,580 | 3,715 | 3,555 | 3,700 | +45 | +1.2% | 30,400 |
| 2018/03/19 | 3,800 | 3,800 | 3,615 | 3,655 | -155 | -4.1% | 21,600 |
| 2018/03/16 | 3,880 | 3,895 | 3,800 | 3,810 | -60 | -1.6% | 13,300 |
| 2018/03/15 | 3,895 | 3,895 | 3,810 | 3,870 | -20 | -0.5% | 9,700 |
| 2018/03/14 | 3,890 | 3,890 | 3,835 | 3,890 | -15 | -0.4% | 9,900 |
| 2018/03/13 | 3,900 | 3,950 | 3,850 | 3,905 | -40 | -1% | 13,000 |
| 2018/03/12 | 3,920 | 4,030 | 3,880 | 3,945 | +95 | +2.5% | 20,400 |
| 2018/03/09 | 3,930 | 3,950 | 3,820 | 3,850 | -15 | -0.4% | 17,000 |
| 2018/03/08 | 3,825 | 3,955 | 3,825 | 3,865 | +40 | +1% | 15,600 |
| 2018/03/07 | 3,910 | 4,040 | 3,780 | 3,825 | -105 | -2.7% | 35,800 |
| 2018/03/06 | 3,965 | 4,045 | 3,870 | 3,930 | +100 | +2.6% | 30,700 |
| 2018/03/05 | 4,120 | 4,135 | 3,805 | 3,830 | -290 | -7% | 42,700 |
| 2018/03/02 | 4,245 | 4,245 | 4,075 | 4,120 | -130 | -3.1% | 23,800 |
| 2018/03/01 | 4,345 | 4,360 | 4,225 | 4,250 | -165 | -3.7% | 28,200 |
| 2018/02/28 | 4,245 | 4,480 | 4,220 | 4,415 | +155 | +3.6% | 55,000 |
| 2018/02/27 | 4,225 | 4,295 | 4,180 | 4,260 | +45 | +1.1% | 15,500 |
| 2018/02/26 | 4,330 | 4,345 | 4,185 | 4,215 | -45 | -1.1% | 16,800 |
| 2018/02/23 | 4,275 | 4,350 | 4,190 | 4,260 | -15 | -0.4% | 22,600 |
| 2018/02/22 | 4,305 | 4,375 | 4,170 | 4,275 | -110 | -2.5% | 27,500 |
| 2018/02/21 | 4,365 | 4,385 | 4,260 | 4,385 | +55 | +1.3% | 50,100 |
| 2018/02/20 | 4,150 | 4,365 | 4,070 | 4,330 | +235 | +5.7% | 103,400 |
| 2018/02/19 | 3,970 | 4,140 | 3,915 | 4,095 | +285 | +7.5% | 45,400 |
| 2018/02/16 | 3,740 | 3,865 | 3,690 | 3,810 | +140 | +3.8% | 56,400 |
| 2018/02/15 | 3,530 | 3,685 | 3,450 | 3,670 | +170 | +4.9% | 52,100 |
| 2018/02/14 | 3,800 | 4,060 | 3,450 | 3,500 | -650 | -15.7% | 167,200 |
| 2018/02/13 | 4,345 | 4,350 | 4,110 | 4,150 | -25 | -0.6% | 59,600 |
| 2018/02/09 | 4,005 | 4,225 | 3,995 | 4,175 | -160 | -3.7% | 46,300 |
| 2018/02/08 | 4,195 | 4,380 | 4,110 | 4,335 | +155 | +3.7% | 50,200 |
| 2018/02/07 | 4,415 | 4,420 | 4,150 | 4,180 | +115 | +2.8% | 57,400 |
| 2018/02/06 | 4,145 | 4,290 | 3,865 | 4,065 | -500 | -11% | 146,100 |
| 2018/02/05 | 4,615 | 4,660 | 4,465 | 4,565 | -225 | -4.7% | 70,400 |
| 2018/02/02 | 4,940 | 4,940 | 4,760 | 4,790 | -110 | -2.2% | 27,300 |
| 2018/02/01 | 4,830 | 4,930 | 4,790 | 4,900 | +110 | +2.3% | 32,000 |
| 2018/01/31 | 4,710 | 4,895 | 4,705 | 4,790 | -30 | -0.6% | 39,600 |
| 2018/01/30 | 4,880 | 4,995 | 4,785 | 4,820 | -90 | -1.8% | 43,500 |
| 2018/01/29 | 5,070 | 5,130 | 4,910 | 4,910 | -120 | -2.4% | 61,800 |
| 2018/01/26 | 4,945 | 5,210 | 4,895 | 5,030 | +155 | +3.2% | 94,000 |
| 2018/01/25 | 4,820 | 4,930 | 4,765 | 4,875 | -15 | -0.3% | 37,900 |
| 2018/01/24 | 4,910 | 4,965 | 4,770 | 4,890 | -70 | -1.4% | 59,400 |
| 2018/01/23 | 4,780 | 4,960 | 4,775 | 4,960 | +275 | +5.9% | 77,200 |
| 2018/01/22 | 4,550 | 4,735 | 4,470 | 4,685 | +85 | +1.8% | 47,100 |
| 2018/01/19 | 4,550 | 4,675 | 4,550 | 4,600 | -10 | -0.2% | 35,400 |
| 2018/01/18 | 4,825 | 4,825 | 4,575 | 4,610 | -110 | -2.3% | 59,200 |
| 2018/01/17 | 4,695 | 4,935 | 4,655 | 4,720 | ±0 | ±0% | 116,200 |
| 2018/01/16 | 4,600 | 4,760 | 4,480 | 4,720 | +140 | +3.1% | 71,200 |
| 2018/01/15 | 4,455 | 4,620 | 4,380 | 4,580 | +165 | +3.7% | 76,900 |
| 2018/01/12 | 4,185 | 4,485 | 4,150 | 4,415 | +400 | +10% | 140,500 |
| 2018/01/11 | 4,100 | 4,140 | 4,000 | 4,015 | -130 | -3.1% | 60,900 |
| 2018/01/10 | 4,220 | 4,220 | 4,050 | 4,145 | -60 | -1.4% | 31,900 |
| 2018/01/09 | 4,180 | 4,295 | 4,150 | 4,205 | +65 | +1.6% | 59,700 |
1751～
1800
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 381,500円 | +14.3% | +61.2% | 4.19% | 8.41倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 111,700円 | +1.2% | +14.1% | 2.69% | 19.44倍 | 0.37倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 90,700円 | +1.6% | +31.6% | 4.30% | 11.17倍 | 1.07倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 鈴茂器工 | 189,000円 | +14.8% | +5.0% | 1.85% | 16.36倍 | 1.54倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 104,600円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
