西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,445 | 1,445 | 1,435 | 1,435 | -9 | -0.6% | 1,200 |
| 2022/07/29 | 1,445 | 1,449 | 1,444 | 1,444 | +6 | +0.4% | 400 |
| 2022/07/28 | 1,443 | 1,456 | 1,438 | 1,438 | -1 | -0.1% | 1,500 |
| 2022/07/27 | 1,452 | 1,475 | 1,436 | 1,439 | -42 | -2.8% | 6,800 |
| 2022/07/26 | 1,481 | 1,481 | 1,481 | 1,481 | +11 | +0.7% | 200 |
| 2022/07/25 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 2,000 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,507 | 1,507 | 1,506 | 1,506 | - | - | 500 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,542 | 1,545 | 1,542 | 1,545 | +10 | +0.7% | 400 |
| 2022/07/15 | 1,535 | 1,543 | 1,535 | 1,535 | ±0 | ±0% | 7,300 |
| 2022/07/14 | 1,508 | 1,535 | 1,508 | 1,535 | -1 | -0.1% | 1,200 |
| 2022/07/13 | 1,511 | 1,536 | 1,511 | 1,536 | +17 | +1.1% | 1,600 |
| 2022/07/12 | 1,470 | 1,519 | 1,470 | 1,519 | +49 | +3.3% | 1,800 |
| 2022/07/11 | 1,500 | 1,500 | 1,435 | 1,470 | -52 | -3.4% | 1,900 |
| 2022/07/08 | 1,502 | 1,522 | 1,502 | 1,522 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,524 | 1,525 | 1,521 | 1,522 | +22 | +1.5% | 2,600 |
| 2022/07/06 | 1,498 | 1,500 | 1,494 | 1,500 | +28 | +1.9% | 800 |
| 2022/07/05 | 1,468 | 1,472 | 1,468 | 1,472 | -26 | -1.7% | 1,400 |
| 2022/07/04 | 1,479 | 1,498 | 1,478 | 1,498 | +19 | +1.3% | 1,700 |
| 2022/07/01 | 1,480 | 1,480 | 1,479 | 1,479 | - | - | 2,000 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,484 | 1,514 | 1,484 | 1,513 | +59 | +4.1% | 300 |
| 2022/06/27 | 1,500 | 1,509 | 1,454 | 1,454 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,463 | 1,493 | 1,463 | 1,493 | -10 | -0.7% | 1,100 |
| 2022/06/22 | 1,505 | 1,505 | 1,503 | 1,503 | - | - | 600 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,499 | 1,499 | 1,499 | 1,499 | -16 | -1.1% | 200 |
| 2022/06/16 | 1,538 | 1,538 | 1,511 | 1,515 | +45 | +3.1% | 1,400 |
| 2022/06/15 | 1,441 | 1,470 | 1,441 | 1,470 | +30 | +2.1% | 400 |
| 2022/06/14 | 1,440 | 1,440 | 1,440 | 1,440 | -1 | -0.1% | 100 |
| 2022/06/13 | 1,452 | 1,452 | 1,441 | 1,441 | -17 | -1.2% | 200 |
| 2022/06/10 | 1,458 | 1,458 | 1,458 | 1,458 | ±0 | ±0% | 100 |
| 2022/06/09 | 1,450 | 1,458 | 1,450 | 1,458 | +7 | +0.5% | 200 |
| 2022/06/08 | 1,455 | 1,455 | 1,451 | 1,451 | +1 | +0.1% | 300 |
| 2022/06/07 | 1,427 | 1,450 | 1,427 | 1,450 | - | - | 400 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 200 |
| 2022/06/02 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 200 |
| 2022/06/01 | 1,426 | 1,426 | 1,426 | 1,426 | -4 | -0.3% | 100 |
| 2022/05/31 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 400 |
| 2022/05/30 | 1,433 | 1,450 | 1,433 | 1,450 | +10 | +0.7% | 400 |
| 2022/05/27 | 1,442 | 1,442 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2022/05/26 | 1,450 | 1,450 | 1,440 | 1,440 | +10 | +0.7% | 500 |
| 2022/05/25 | 1,439 | 1,439 | 1,430 | 1,430 | -9 | -0.6% | 200 |
| 2022/05/24 | 1,437 | 1,439 | 1,430 | 1,439 | +9 | +0.6% | 800 |
| 2022/05/23 | 1,397 | 1,454 | 1,397 | 1,430 | +3 | +0.2% | 300 |
751～
800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.18倍 | 1.03倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 78,400円 | +3.7% | +0.9% | 4.34% | 14.39倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 岡本工 | 477,000円 | +14.3% | +61.2% | 3.35% | 10.52倍 | 0.78倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| タツモ | 224,700円 | +14.3% | -15.0% | 1.51% | 9.28倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| フリュー | 108,100円 | +1.6% | +31.6% | 3.61% | 13.32倍 | 1.28倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
