ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,645 | 3,720 | 3,620 | 3,620 | +25 | +0.7% | 48,800 |
| 2022/01/14 | 3,690 | 3,690 | 3,555 | 3,595 | -110 | -3% | 41,400 |
| 2022/01/13 | 3,745 | 3,770 | 3,705 | 3,705 | -75 | -2% | 14,500 |
| 2022/01/12 | 3,715 | 3,785 | 3,685 | 3,780 | +115 | +3.1% | 46,700 |
| 2022/01/11 | 3,765 | 3,765 | 3,640 | 3,665 | -75 | -2% | 41,600 |
| 2022/01/07 | 3,815 | 3,840 | 3,715 | 3,740 | -75 | -2% | 54,900 |
| 2022/01/06 | 3,960 | 3,960 | 3,810 | 3,815 | -160 | -4% | 51,300 |
| 2022/01/05 | 3,995 | 4,000 | 3,930 | 3,975 | -20 | -0.5% | 25,500 |
| 2022/01/04 | 4,045 | 4,060 | 3,980 | 3,995 | +10 | +0.3% | 41,600 |
| 2021/12/30 | 4,000 | 4,035 | 3,985 | 3,985 | -15 | -0.4% | 38,000 |
| 2021/12/29 | 3,965 | 4,010 | 3,925 | 4,000 | +70 | +1.8% | 41,500 |
| 2021/12/28 | 3,940 | 3,975 | 3,895 | 3,930 | -10 | -0.3% | 36,400 |
| 2021/12/27 | 3,890 | 3,955 | 3,865 | 3,940 | +75 | +1.9% | 37,900 |
| 2021/12/24 | 3,820 | 3,880 | 3,815 | 3,865 | +55 | +1.4% | 48,600 |
| 2021/12/23 | 3,795 | 3,815 | 3,725 | 3,810 | +15 | +0.4% | 64,800 |
| 2021/12/22 | 3,840 | 3,850 | 3,780 | 3,795 | -25 | -0.7% | 57,400 |
| 2021/12/21 | 3,760 | 3,855 | 3,745 | 3,820 | +120 | +3.2% | 53,100 |
| 2021/12/20 | 3,770 | 3,780 | 3,685 | 3,700 | -120 | -3.1% | 64,900 |
| 2021/12/17 | 3,860 | 3,860 | 3,785 | 3,820 | -20 | -0.5% | 29,400 |
| 2021/12/16 | 3,875 | 3,910 | 3,815 | 3,840 | -10 | -0.3% | 28,200 |
| 2021/12/15 | 3,840 | 3,885 | 3,830 | 3,850 | +10 | +0.3% | 22,800 |
| 2021/12/14 | 3,775 | 3,845 | 3,770 | 3,840 | +5 | +0.1% | 21,600 |
| 2021/12/13 | 3,830 | 3,870 | 3,805 | 3,835 | +30 | +0.8% | 21,000 |
| 2021/12/10 | 3,880 | 3,880 | 3,785 | 3,805 | -60 | -1.6% | 16,600 |
| 2021/12/09 | 3,905 | 3,930 | 3,840 | 3,865 | -30 | -0.8% | 45,000 |
| 2021/12/08 | 3,880 | 3,905 | 3,860 | 3,895 | +70 | +1.8% | 32,600 |
| 2021/12/07 | 3,755 | 3,835 | 3,755 | 3,825 | +70 | +1.9% | 38,400 |
| 2021/12/06 | 3,795 | 3,820 | 3,730 | 3,755 | -40 | -1.1% | 19,600 |
| 2021/12/03 | 3,715 | 3,795 | 3,665 | 3,795 | +80 | +2.2% | 50,100 |
| 2021/12/02 | 3,760 | 3,870 | 3,710 | 3,715 | -85 | -2.2% | 46,100 |
| 2021/12/01 | 3,865 | 3,865 | 3,770 | 3,800 | -15 | -0.4% | 39,600 |
| 2021/11/30 | 3,840 | 3,925 | 3,815 | 3,815 | +25 | +0.7% | 53,900 |
| 2021/11/29 | 3,845 | 3,895 | 3,785 | 3,790 | -115 | -2.9% | 33,200 |
| 2021/11/26 | 4,015 | 4,020 | 3,865 | 3,905 | -110 | -2.7% | 29,300 |
| 2021/11/25 | 3,995 | 4,020 | 3,980 | 4,015 | +20 | +0.5% | 25,800 |
| 2021/11/24 | 4,070 | 4,070 | 3,965 | 3,995 | -65 | -1.6% | 31,800 |
| 2021/11/22 | 4,080 | 4,080 | 3,990 | 4,060 | +5 | +0.1% | 28,000 |
| 2021/11/19 | 4,005 | 4,055 | 3,990 | 4,055 | +50 | +1.2% | 22,400 |
| 2021/11/18 | 3,995 | 4,040 | 3,970 | 4,005 | +45 | +1.1% | 20,500 |
| 2021/11/17 | 4,035 | 4,050 | 3,935 | 3,960 | -60 | -1.5% | 44,900 |
| 2021/11/16 | 4,110 | 4,130 | 4,020 | 4,020 | -90 | -2.2% | 43,400 |
| 2021/11/15 | 4,165 | 4,205 | 4,070 | 4,110 | -35 | -0.8% | 24,400 |
| 2021/11/12 | 4,060 | 4,200 | 4,060 | 4,145 | +15 | +0.4% | 48,800 |
| 2021/11/11 | 4,140 | 4,140 | 4,085 | 4,130 | +10 | +0.2% | 35,300 |
| 2021/11/10 | 4,050 | 4,160 | 4,050 | 4,120 | +30 | +0.7% | 22,500 |
| 2021/11/09 | 4,120 | 4,195 | 4,080 | 4,090 | -50 | -1.2% | 38,500 |
| 2021/11/08 | 4,190 | 4,220 | 4,100 | 4,140 | -30 | -0.7% | 24,200 |
| 2021/11/05 | 4,215 | 4,245 | 4,140 | 4,170 | -5 | -0.1% | 46,600 |
| 2021/11/04 | 4,075 | 4,175 | 4,075 | 4,175 | +105 | +2.6% | 32,100 |
| 2021/11/02 | 4,045 | 4,180 | 4,045 | 4,070 | +35 | +0.9% | 40,000 |
851～
900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 195,300円 | +14.2% | +86.1% | 2.15% | 21.97倍 | 0.91倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 243,000円 | -26.2% | -46.7% | 4.12% | 9.74倍 | 0.58倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 496,500円 | +1.4% | +3.1% | 1.81% | 8.32倍 | 1.30倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| レオン自機 | 122,100円 | -0.1% | -15.1% | 3.93% | 10.27倍 | 0.85倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 180,200円 | +7.5% | -70.5% | 2.22% | 51.89倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
