ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 2,600 | 2,600 | 2,503 | 2,525 | -87 | -3.3% | 53,200 |
| 2022/03/03 | 2,738 | 2,777 | 2,611 | 2,612 | -78 | -2.9% | 54,400 |
| 2022/03/02 | 2,700 | 2,730 | 2,660 | 2,690 | -30 | -1.1% | 68,200 |
| 2022/03/01 | 2,763 | 2,773 | 2,718 | 2,720 | +87 | +3.3% | 106,600 |
| 2022/02/28 | 2,595 | 2,648 | 2,548 | 2,633 | +41 | +1.6% | 118,900 |
| 2022/02/25 | 2,492 | 2,607 | 2,469 | 2,592 | +102 | +4.1% | 120,400 |
| 2022/02/24 | 2,405 | 2,500 | 2,400 | 2,490 | +85 | +3.5% | 123,300 |
| 2022/02/22 | 2,448 | 2,448 | 2,365 | 2,405 | -73 | -2.9% | 177,700 |
| 2022/02/21 | 2,458 | 2,506 | 2,427 | 2,478 | -80 | -3.1% | 145,600 |
| 2022/02/18 | 2,458 | 2,572 | 2,440 | 2,558 | -150 | -5.5% | 264,400 |
| 2022/02/17 | 2,761 | 2,783 | 2,686 | 2,708 | -134 | -4.7% | 130,700 |
| 2022/02/16 | 2,791 | 2,867 | 2,785 | 2,842 | +76 | +2.7% | 111,800 |
| 2022/02/15 | 2,765 | 2,803 | 2,720 | 2,766 | +5 | +0.2% | 150,900 |
| 2022/02/14 | 2,820 | 2,820 | 2,675 | 2,761 | -98 | -3.4% | 200,300 |
| 2022/02/10 | 2,875 | 2,923 | 2,822 | 2,859 | -30 | -1% | 163,800 |
| 2022/02/09 | 2,877 | 2,916 | 2,825 | 2,889 | +50 | +1.8% | 136,400 |
| 2022/02/08 | 2,825 | 2,915 | 2,812 | 2,839 | -12 | -0.4% | 80,400 |
| 2022/02/07 | 2,802 | 2,887 | 2,746 | 2,851 | -81 | -2.8% | 145,400 |
| 2022/02/04 | 2,930 | 2,952 | 2,838 | 2,932 | -40 | -1.3% | 131,500 |
| 2022/02/03 | 3,075 | 3,075 | 2,910 | 2,972 | -103 | -3.3% | 141,500 |
| 2022/02/02 | 3,065 | 3,095 | 3,030 | 3,075 | +10 | +0.3% | 71,500 |
| 2022/02/01 | 3,155 | 3,160 | 3,030 | 3,065 | +50 | +1.7% | 81,300 |
| 2022/01/31 | 3,010 | 3,045 | 2,898 | 3,015 | +54 | +1.8% | 110,700 |
| 2022/01/28 | 2,900 | 2,977 | 2,848 | 2,961 | +77 | +2.7% | 148,600 |
| 2022/01/27 | 3,110 | 3,115 | 2,857 | 2,884 | -236 | -7.6% | 148,400 |
| 2022/01/26 | 3,170 | 3,185 | 3,085 | 3,120 | -45 | -1.4% | 39,100 |
| 2022/01/25 | 3,300 | 3,310 | 3,140 | 3,165 | -115 | -3.5% | 54,400 |
| 2022/01/24 | 3,240 | 3,295 | 3,200 | 3,280 | +65 | +2% | 59,200 |
| 2022/01/21 | 3,290 | 3,300 | 3,155 | 3,215 | -80 | -2.4% | 65,800 |
| 2022/01/20 | 3,280 | 3,305 | 3,220 | 3,295 | +15 | +0.5% | 64,200 |
| 2022/01/19 | 3,475 | 3,475 | 3,265 | 3,280 | -265 | -7.5% | 139,500 |
| 2022/01/18 | 3,620 | 3,645 | 3,520 | 3,545 | -75 | -2.1% | 55,000 |
| 2022/01/17 | 3,645 | 3,720 | 3,620 | 3,620 | +25 | +0.7% | 48,800 |
| 2022/01/14 | 3,690 | 3,690 | 3,555 | 3,595 | -110 | -3% | 41,400 |
| 2022/01/13 | 3,745 | 3,770 | 3,705 | 3,705 | -75 | -2% | 14,500 |
| 2022/01/12 | 3,715 | 3,785 | 3,685 | 3,780 | +115 | +3.1% | 46,700 |
| 2022/01/11 | 3,765 | 3,765 | 3,640 | 3,665 | -75 | -2% | 41,600 |
| 2022/01/07 | 3,815 | 3,840 | 3,715 | 3,740 | -75 | -2% | 54,900 |
| 2022/01/06 | 3,960 | 3,960 | 3,810 | 3,815 | -160 | -4% | 51,300 |
| 2022/01/05 | 3,995 | 4,000 | 3,930 | 3,975 | -20 | -0.5% | 25,500 |
| 2022/01/04 | 4,045 | 4,060 | 3,980 | 3,995 | +10 | +0.3% | 41,600 |
| 2021/12/30 | 4,000 | 4,035 | 3,985 | 3,985 | -15 | -0.4% | 38,000 |
| 2021/12/29 | 3,965 | 4,010 | 3,925 | 4,000 | +70 | +1.8% | 41,500 |
| 2021/12/28 | 3,940 | 3,975 | 3,895 | 3,930 | -10 | -0.3% | 36,400 |
| 2021/12/27 | 3,890 | 3,955 | 3,865 | 3,940 | +75 | +1.9% | 37,900 |
| 2021/12/24 | 3,820 | 3,880 | 3,815 | 3,865 | +55 | +1.4% | 48,600 |
| 2021/12/23 | 3,795 | 3,815 | 3,725 | 3,810 | +15 | +0.4% | 64,800 |
| 2021/12/22 | 3,840 | 3,850 | 3,780 | 3,795 | -25 | -0.7% | 57,400 |
| 2021/12/21 | 3,760 | 3,855 | 3,745 | 3,820 | +120 | +3.2% | 53,100 |
| 2021/12/20 | 3,770 | 3,780 | 3,685 | 3,700 | -120 | -3.1% | 64,900 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
