ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 4,050 | 4,160 | 4,050 | 4,120 | +30 | +0.7% | 22,500 |
| 2021/11/09 | 4,120 | 4,195 | 4,080 | 4,090 | -50 | -1.2% | 38,500 |
| 2021/11/08 | 4,190 | 4,220 | 4,100 | 4,140 | -30 | -0.7% | 24,200 |
| 2021/11/05 | 4,215 | 4,245 | 4,140 | 4,170 | -5 | -0.1% | 46,600 |
| 2021/11/04 | 4,075 | 4,175 | 4,075 | 4,175 | +105 | +2.6% | 32,100 |
| 2021/11/02 | 4,045 | 4,180 | 4,045 | 4,070 | +35 | +0.9% | 40,000 |
| 2021/11/01 | 3,950 | 4,055 | 3,930 | 4,035 | +90 | +2.3% | 63,900 |
| 2021/10/29 | 3,900 | 3,975 | 3,855 | 3,945 | +75 | +1.9% | 70,600 |
| 2021/10/28 | 3,825 | 3,890 | 3,805 | 3,870 | -15 | -0.4% | 63,900 |
| 2021/10/27 | 3,970 | 3,970 | 3,805 | 3,885 | -55 | -1.4% | 91,400 |
| 2021/10/26 | 3,925 | 4,015 | 3,885 | 3,940 | -20 | -0.5% | 75,100 |
| 2021/10/25 | 4,080 | 4,110 | 3,910 | 3,960 | -365 | -8.4% | 175,000 |
| 2021/10/22 | 4,335 | 4,335 | 4,270 | 4,325 | -15 | -0.3% | 35,300 |
| 2021/10/21 | 4,435 | 4,435 | 4,320 | 4,340 | -75 | -1.7% | 28,400 |
| 2021/10/20 | 4,395 | 4,450 | 4,360 | 4,415 | +10 | +0.2% | 28,000 |
| 2021/10/19 | 4,390 | 4,450 | 4,365 | 4,405 | +15 | +0.3% | 20,600 |
| 2021/10/18 | 4,390 | 4,390 | 4,295 | 4,390 | +25 | +0.6% | 32,400 |
| 2021/10/15 | 4,260 | 4,380 | 4,260 | 4,365 | +150 | +3.6% | 39,100 |
| 2021/10/14 | 4,170 | 4,235 | 4,135 | 4,215 | +55 | +1.3% | 22,500 |
| 2021/10/13 | 4,180 | 4,215 | 4,155 | 4,160 | -5 | -0.1% | 26,700 |
| 2021/10/12 | 4,110 | 4,250 | 4,110 | 4,165 | +45 | +1.1% | 52,600 |
| 2021/10/11 | 4,105 | 4,185 | 4,080 | 4,120 | +15 | +0.4% | 63,100 |
| 2021/10/08 | 4,045 | 4,165 | 4,045 | 4,105 | +110 | +2.8% | 44,500 |
| 2021/10/07 | 3,980 | 4,090 | 3,980 | 3,995 | +15 | +0.4% | 56,800 |
| 2021/10/06 | 4,050 | 4,165 | 3,980 | 3,980 | -50 | -1.2% | 53,900 |
| 2021/10/05 | 4,090 | 4,125 | 3,900 | 4,030 | -60 | -1.5% | 84,500 |
| 2021/10/04 | 4,245 | 4,255 | 4,015 | 4,090 | -130 | -3.1% | 107,000 |
| 2021/10/01 | 4,355 | 4,385 | 4,220 | 4,220 | -185 | -4.2% | 40,000 |
| 2021/09/30 | 4,375 | 4,460 | 4,375 | 4,405 | +15 | +0.3% | 56,300 |
| 2021/09/29 | 4,335 | 4,405 | 4,320 | 4,390 | -30 | -0.7% | 45,100 |
| 2021/09/28 | 4,395 | 4,465 | 4,360 | 4,420 | +15 | +0.3% | 42,400 |
| 2021/09/27 | 4,375 | 4,435 | 4,340 | 4,405 | +50 | +1.1% | 36,300 |
| 2021/09/24 | 4,380 | 4,415 | 4,355 | 4,355 | -25 | -0.6% | 53,900 |
| 2021/09/22 | 4,380 | 4,450 | 4,355 | 4,380 | -70 | -1.6% | 46,700 |
| 2021/09/21 | 4,340 | 4,480 | 4,275 | 4,450 | -80 | -1.8% | 44,200 |
| 2021/09/17 | 4,485 | 4,530 | 4,455 | 4,530 | +40 | +0.9% | 55,200 |
| 2021/09/16 | 4,450 | 4,520 | 4,420 | 4,490 | +30 | +0.7% | 82,600 |
| 2021/09/15 | 4,425 | 4,465 | 4,390 | 4,460 | -5 | -0.1% | 66,800 |
| 2021/09/14 | 4,410 | 4,485 | 4,395 | 4,465 | +45 | +1% | 75,200 |
| 2021/09/13 | 4,395 | 4,445 | 4,365 | 4,420 | +60 | +1.4% | 92,500 |
| 2021/09/10 | 4,340 | 4,380 | 4,315 | 4,360 | +50 | +1.2% | 47,900 |
| 2021/09/09 | 4,210 | 4,330 | 4,205 | 4,310 | +50 | +1.2% | 84,300 |
| 2021/09/08 | 4,200 | 4,265 | 4,170 | 4,260 | +55 | +1.3% | 61,800 |
| 2021/09/07 | 4,230 | 4,280 | 4,170 | 4,205 | -25 | -0.6% | 61,400 |
| 2021/09/06 | 4,120 | 4,260 | 4,075 | 4,230 | +120 | +2.9% | 103,000 |
| 2021/09/03 | 4,095 | 4,115 | 4,030 | 4,110 | +5 | +0.1% | 55,700 |
| 2021/09/02 | 4,000 | 4,135 | 3,980 | 4,105 | +135 | +3.4% | 145,900 |
| 2021/09/01 | 3,805 | 3,985 | 3,805 | 3,970 | +105 | +2.7% | 84,000 |
| 2021/08/31 | 3,705 | 3,895 | 3,705 | 3,865 | +190 | +5.2% | 102,900 |
| 2021/08/30 | 3,600 | 3,685 | 3,600 | 3,675 | +70 | +1.9% | 31,600 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 202,000円 | +10.4% | -55.6% | 2.08% | 22.72倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 53,200円 | +9.7% | +76.5% | 2.26% | 25.00倍 | 1.72倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ダイコク電 | 253,600円 | +2.1% | +3.3% | 4.73% | 4.26倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日トムソン | 48,200円 | -2.8% | -62.4% | 3.94% | 37.02倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
